AUTO MOTORS ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTO MOTORS ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997					10.00	0.00%	60	6
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997					10.00	0.00%	10	1
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997					10.00	0.00%	50	5
19.9.1997					10.00	0.00%	30	3
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997					10.00	0.00%	340	34
29.5.1995	210.00	+243.00%	2 730	13		0.00%	0	0
26.5.1995	205.00	+250.00%	1 640	8		0.00%	0	0
25.5.1995	200.00	+471.00%	0	0	126.00	0.00%	126	1
18.5.1995	176.51	+499.00%	177	1		0.00%	0	0
17.5.1995	168.11	+499.00%	841	5		0.00%	0	0
16.5.1995	160.11	-499.00%	0	0		0.00%	0	0
15.5.1995	168.53	-499.00%	0	0		0.00%	0	0
12.5.1995	177.39	-499.00%	355	2		0.00%	0	0
11.5.1995	186.72	+499.00%	0	0		0.00%	0	0
10.5.1995	177.83	+499.00%	0	0	115.00	0.00%	115	1
9.5.1995	169.37	+499.00%	0	0	115.50	0.00%	347	3
5.5.1995	161.31	+499.00%	1 290	8		0.00%	0	0
18.4.1995	115.23	+499.00%	691	6		0.00%	0	0
14.4.1995	109.75	-499.00%	0	0		0.00%	0	0
2.5.1995	161.71	+499.00%	1 617	10		0.00%	0	0
28.4.1995	154.01	+499.00%	0	0		0.00%	0	0
27.4.1995	146.68	-499.00%	0	0		0.00%	0	0
25.4.1995	147.04	+499.00%	0	0		0.00%	0	0
24.4.1995	140.04	+499.00%	0	0		0.00%	0	0
21.4.1995	133.38	+499.00%	0	0		0.00%	0	0
20.4.1995	127.03	+499.00%	0	0		0.00%	0	0
30.3.1995	148.14	+499.00%	0	0	54.00	0.00%	108	2
4.4.1995	135.38	-499.00%	1 354	10		0.00%	0	0
3.4.1995	142.50	-500.00%	0	0		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995	195.80	-401.00%	783	4		0.00%	0	0
7.2.1995	204.00	-467.00%	0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995	214.00	0.00%	214	1		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995	214.00	-446.00%	428	2		0.00%	0	0
27.1.1995	224.00	-468.00%	0	0		0.00%	0	0
26.1.1995	235.00	-485.00%	0	0		0.00%	0	0
25.1.1995	247.00	-500.00%	0	0		0.00%	0	0
24.1.1995	260.00	-476.00%	0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995	273.00	-487.00%	3 003	11		0.00%	0	0
18.1.1995	287.00	-496.00%	0	0		0.00%	0	0
17.1.1995	302.00	-473.00%	1 510	5		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
17.4.1996	41.40	0.00%	0	0	58.00	-1.00%	562	10
21.7.1995	136.04	-4.99%	0	0		-1.00%	0	0
20.10.1995	73.50	0.00%	0	0		-2.00%	0	0
9.11.1995	70.00	0.00%	0	0	64.00	-2.00%	375	6
9.2.1996	62.00	0.00%	0	0	66.50	-2.00%	266	4
3.5.1996	42.00	0.00%	0	0	57.00	-2.00%	570	10
16.5.1996	42.00	-9.09%	252	6	57.00	-2.00%	285	5
20.3.1996	51.03	0.00%	0	0	57.00	-2.00%	855	15
15.2.1996	62.00	0.00%	2 046	33	64.00	-2.00%	192	3
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›