AUTO MOTORS ÚSTÍ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - AUTO MOTORS ÚSTÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1995 | 67.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 9 600 | 150 | ||||||
23.12.1996 | 16.50 | 0.00% | 0 | 0 | 31.00 | +6.89% | 775 | 25 | ||||||
11.10.1996 | 24.30 | 0.00% | 0 | 0 | 44.00 | -8.33% | 1 056 | 24 | ||||||
20.5.1996 | 46.20 | +10.00% | 0 | 0 | 57.00 | -2.00% | 1 368 | 24 | ||||||
16.4.1996 | 41.40 | 0.00% | 0 | 0 | 57.00 | 0.00% | 912 | 16 | ||||||
21.8.1996 | 38.11 | 0.00% | 0 | 0 | 57.00 | +7.00% | 912 | 16 | ||||||
19.1.1996 | 68.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 168 | 16 | ||||||
15.1.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 975 | 15 | ||||||
20.3.1996 | 51.03 | 0.00% | 0 | 0 | 57.00 | -2.00% | 855 | 15 | ||||||
16.2.1996 | 62.00 | 0.00% | 0 | 0 | 68.00 | +6.00% | 1 020 | 15 | ||||||
26.6.1995 | 215.00 | 0.00% | 3 010 | 14 | 154.00 | -9.00% | 1 694 | 11 | ||||||
21.3.1996 | 47.00 | -7.89% | 564 | 12 | 54.50 | -4.00% | 545 | 10 | ||||||
3.5.1996 | 42.00 | 0.00% | 0 | 0 | 57.00 | -2.00% | 570 | 10 | ||||||
5.4.1996 | 42.30 | 0.00% | 0 | 0 | 54.50 | -4.00% | 545 | 10 | ||||||
17.4.1996 | 41.40 | 0.00% | 0 | 0 | 58.00 | -1.00% | 562 | 10 | ||||||
21.2.1996 | 62.00 | 0.00% | 0 | 0 | 72.00 | -2.00% | 638 | 9 | ||||||
19.5.1995 | 180.00 | +197.00% | 4 320 | 24 | 104.00 | -10.00% | 936 | 9 | ||||||
11.6.1996 | 42.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||||
9.5.1996 | 42.00 | 0.00% | 168 | 4 | 54.50 | -4.00% | 382 | 7 | ||||||
3.5.1995 | 153.63 | -499.00% | 0 | 0 | 110.50 | -5.00% | 774 | 7 | ||||||
6.9.1995 | 70.00 | -1.75% | 210 | 3 | 73.00 | +1.00% | 438 | 6 | ||||||
14.5.1996 | 46.20 | 0.00% | 0 | 0 | 58.00 | 0.00% | 348 | 6 | ||||||
15.4.1996 | 41.40 | -10.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
22.3.1996 | 47.00 | 0.00% | 0 | 0 | 57.00 | +5.00% | 342 | 6 | ||||||
1.4.1996 | 47.00 | 0.00% | 22 795 | 485 | 57.00 | 0.00% | 342 | 6 | ||||||
29.4.1996 | 42.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 333 | 6 | ||||||
17.7.1996 | 46.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
27.9.1996 | 29.70 | 0.00% | 0 | 0 | 46.50 | -7.00% | 279 | 6 | ||||||
9.10.1996 | 27.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 288 | 6 | ||||||
2.2.1996 | 68.00 | 0.00% | 0 | 0 | 67.00 | -8.00% | 402 | 6 | ||||||
4.3.1996 | 63.00 | +1.61% | 18 900 | 300 | 68.50 | -5.00% | 411 | 6 | ||||||
28.2.1996 | 62.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
12.1.1996 | 68.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
15.12.1995 | 68.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
9.11.1995 | 70.00 | 0.00% | 0 | 0 | 64.00 | -2.00% | 375 | 6 | ||||||
8.11.1995 | 70.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 384 | 6 | ||||||
16.8.1995 | 70.00 | 0.00% | 0 | 0 | 120.50 | +10.00% | 603 | 5 | ||||||
1.7.1996 | 46.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 285 | 5 | ||||||
16.5.1996 | 42.00 | -9.09% | 252 | 6 | 57.00 | -2.00% | 285 | 5 | ||||||
3.10.1995 | 70.00 | +0.79% | 560 | 8 | 80.00 | 0.00% | 320 | 4 | ||||||
9.2.1996 | 62.00 | 0.00% | 0 | 0 | 66.50 | -2.00% | 266 | 4 | ||||||
30.8.1995 | 75.00 | +2.04% | 75 | 1 | 54.00 | +2.00% | 216 | 4 | ||||||
5.10.1995 | 70.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
7.9.1995 | 70.00 | 0.00% | 420 | 6 | 75.00 | +3.00% | 225 | 3 | ||||||
9.5.1995 | 169.37 | +499.00% | 0 | 0 | 115.50 | 0.00% | 347 | 3 | ||||||
19.2.1996 | 62.00 | 0.00% | 558 | 9 | 66.00 | -3.00% | 198 | 3 | ||||||
17.1.1996 | 68.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 204 | 3 | ||||||
16.1.1996 | 68.00 | 0.00% | 0 | 0 | 68.00 | +5.00% | 204 | 3 | ||||||
23.11.1995 | 70.00 | 0.00% | 0 | 0 | 61.50 | -5.00% | 185 | 3 | ||||||
22.11.1995 | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
14.3.1996 | 56.70 | -10.00% | 0 | 0 | 55.50 | +3.00% | 167 | 3 | ||||||
26.2.1996 | 62.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 206 | 3 | ||||||
15.2.1996 | 62.00 | 0.00% | 2 046 | 33 | 64.00 | -2.00% | 192 | 3 | ||||||
14.2.1996 | 62.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 195 | 3 | ||||||
11.10.1995 | 73.50 | +5.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
15.5.1996 | 46.20 | 0.00% | 0 | 0 | 58.00 | 0.00% | 174 | 3 | ||||||
24.6.1996 | 46.00 | 0.00% | 552 | 12 | 54.50 | -4.00% | 164 | 3 | ||||||
22.5.1996 | 46.20 | 0.00% | 0 | 0 | 55.50 | -3.00% | 167 | 3 | ||||||
21.5.1996 | 46.20 | 0.00% | 0 | 0 | 57.00 | 0.00% | 171 | 3 | ||||||
27.6.1996 | 46.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 171 | 3 | ||||||
19.6.1996 | 46.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 171 | 3 | ||||||
10.4.1996 | 42.30 | 0.00% | 0 | 0 | 57.00 | 0.00% | 171 | 3 | ||||||
9.4.1996 | 42.30 | 0.00% | 0 | 0 | 57.00 | +5.00% | 171 | 3 | ||||||
30.4.1996 | 42.00 | 0.00% | 0 | 0 | 54.00 | -3.00% | 162 | 3 | ||||||
19.9.1996 | 33.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 153 | 3 | ||||||
3.10.1996 | 27.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 144 | 3 | ||||||
23.9.1996 | 33.00 | 0.00% | 0 | 0 | 51.00 | -3.77% | 153 | 3 | ||||||
1.8.1996 | 38.11 | 0.00% | 0 | 0 | 57.00 | 0.00% | 114 | 2 | ||||||
20.6.1996 | 46.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 112 | 2 | ||||||
28.3.1996 | 47.00 | -9.09% | 141 | 3 | 57.00 | 0.00% | 114 | 2 | ||||||
6.11.1995 | 70.00 | +4.47% | 280 | 4 | 62.00 | -7.00% | 124 | 2 | ||||||
10.1.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 130 | 2 | ||||||
5.2.1996 | 62.00 | -8.82% | 14 012 | 226 | 67.50 | +1.00% | 135 | 2 | ||||||
1.9.1995 | 75.00 | 0.00% | 0 | 0 | 61.50 | +4.00% | 123 | 2 | ||||||
8.6.1995 | 215.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 323 | 2 | ||||||
30.3.1995 | 148.14 | +499.00% | 0 | 0 | 54.00 | 0.00% | 108 | 2 | ||||||
10.5.1995 | 177.83 | +499.00% | 0 | 0 | 115.00 | 0.00% | 115 | 1 | ||||||
19.4.1995 | 120.99 | +499.00% | 0 | 0 | 106.00 | +3.00% | 106 | 1 | ||||||
7.4.1995 | 116.09 | -499.00% | 0 | 0 | 74.00 | +9.00% | 74 | 1 | ||||||
25.5.1995 | 200.00 | +471.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
6.12.1995 | 68.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 68 | 1 | ||||||
18.9.1995 | 66.50 | -5.00% | 0 | 0 | 71.50 | -5.00% | 72 | 1 | ||||||
7.5.1996 | 42.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 57 | 1 | ||||||
24.4.1996 | 42.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 56 | 1 | ||||||
31.5.1996 | 42.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 55 | 1 | ||||||
13.8.1996 | 38.11 | 0.00% | 0 | 0 | 57.00 | 0.00% | 57 | 1 | ||||||
20.8.1996 | 38.11 | 0.00% | 0 | 0 | 53.50 | -2.00% | 54 | 1 | ||||||
19.8.1996 | 38.11 | 0.00% | 0 | 0 | 54.50 | -4.00% | 55 | 1 | ||||||
25.10.1996 | 24.30 | 0.00% | 0 | 0 | 36.50 | -3.94% | 37 | 1 | ||||||
24.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
18.10.1996 | 24.30 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
17.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00 | -7.89% | 0 | 0 | ||||||
30.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 24.30 | 0.00% | 0 | 0 | 0.00 | +4.10% | 0 | 0 | ||||||
18.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 33.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 33.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 33.00 | -3.79% | 99 | 3 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 34.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 34.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 34.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.10.1996 | 24.30 | -10.00% | 122 | 5 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 27.00 | -9.09% | 27 | 1 | +3.22% | 0 | 0 | |||||||
26.9.1996 | 29.70 | -10.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
25.9.1996 | 33.00 | 0.00% | 0 | 0 | +3.77% | 0 | 0 | |||||||
24.9.1996 | 33.00 | 0.00% | 0 | 0 | +3.92% | 0 | 0 | |||||||
12.8.1996 | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 38.11 | -7.94% | 114 | 3 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 41.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 42.00 | -6.66% | 294 | 7 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 45.00 | +7.14% | 3 960 | 88 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 42.00 | -9.09% | 126 | 3 | +3.00% | 0 | 0 | |||||||
10.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 42.00 | 0.00% | 252 | 6 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 46.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.5.1996 | 42.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 46.00 | -0.43% | 138 | 3 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 46.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 42.00 | 0.00% | 126 | 3 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 42.00 | +1.44% | 26 544 | 632 | +3.00% | 0 | 0 | |||||||
12.4.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 46.00 | +8.74% | 46 000 | 1 000 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 42.00 | 0.00% | 126 | 3 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 42.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.5.1996 | 42.00 | 0.00% | 420 | 10 | +7.00% | 0 | 0 | |||||||
27.3.1996 | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 51.70 | +10.00% | 310 | 6 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 42.00 | 0.00% | 378 | 9 | +5.00% | 0 | 0 | |||||||
|