ÚVAR BRNO, PRUMYSLOVESTA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVAR BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1995	146.74	+499.00%	0	0		0.00%	0	0
13.4.1995	139.76	+499.00%	0	0		0.00%	0	0
12.4.1995	133.11	+499.00%	0	0		0.00%	0	0
11.4.1995	126.78	+499.00%	0	0		0.00%	0	0
13.1.1995	234.00	+493.00%	936	4		+10.00%	0	0
11.1.1995	213.00	+492.00%	213	1		+10.00%	0	0
12.1.1995	223.00	+469.00%	0	0		+10.00%	0	0
16.1.1995	240.00	+256.00%	1 200	5		+10.00%	0	0
16.12.1996	45.54	+10.00%	2 641	58		0.00%	0
26.2.1996	87.12	+10.00%	958	11		0.00%	0	0
22.2.1996	79.20	+10.00%	4 752	60		0.00%	0	0
11.12.1995	88.33	+10.00%	0	0		0.00%	0	0
7.12.1995	80.30	+10.00%	0	0		0.00%	0	0
20.11.1995	88.00	+10.00%	0	0		0.00%	0	0
30.10.1995	79.20	+10.00%	0	0		0.00%	0	0
28.3.1996	77.62	+9.99%	0	0		0.00%	0	0
7.2.1997	33.60	+5.00%	0	0		0.00%	0
24.3.1997	35.70	+5.00%	0	0		0.00%	0
10.10.1995	107.10	+5.00%	0	0		0.00%	0	0
9.10.1995	102.00	+4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›