ÚVAR BRNO, PRUMYSLOVESTA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVAR BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1996	41.40	-10.00%	0	0		0.00%	0
13.12.1996	41.40	0.00%	0	0		0.00%	0
16.12.1996	45.54	+10.00%	2 641	58		0.00%	0
17.12.1996	45.54	0.00%	0	0		0.00%	0
18.12.1996	45.54	0.00%	0	0		0.00%	0
19.12.1996	45.54	0.00%	0	0		0.00%	0
20.12.1996	45.54	0.00%	0	0		0.00%	0
23.12.1996	45.54	0.00%	0	0		0.00%	0
27.12.1996	45.54	0.00%	0	0		0.00%	0
30.12.1996	45.54	0.00%	0	0		0.00%	0
31.12.1996	45.54	0.00%	0	0		0.00%	0
5.12.1996	46.00	-5.34%	3 220	70		0.00%	0
6.12.1996	46.00	0.00%	0	0		0.00%	0
9.12.1996	46.00	0.00%	0	0		0.00%	0
10.12.1996	46.00	0.00%	0	0		0.00%	0
11.12.1996	46.00	0.00%	0	0		0.00%	0
28.11.1996	48.60	-10.00%	0	0		0.00%	0
29.11.1996	48.60	0.00%	0	0		0.00%	0
2.12.1996	48.60	0.00%	0	0		0.00%	0
3.12.1996	48.60	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›