ÚVAR BRNO, PRUMYSLOVESTA A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ÚVAR BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1995 | 88.35 | -5.00% | 8 658 | 98 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 72.00 | 0.00% | 5 544 | 77 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 46.00 | -5.34% | 3 220 | 70 | 0.00% | 0 | ||||||||
28.2.1997 | 34.00 | 0.00% | 2 244 | 66 | 0.00% | 0 | ||||||||
22.2.1996 | 79.20 | +10.00% | 4 752 | 60 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 45.54 | +10.00% | 2 641 | 58 | 0.00% | 0 | ||||||||
18.11.1996 | 54.00 | 0.00% | 3 132 | 58 | 0.00% | 0 | ||||||||
8.1.1996 | 72.00 | -9.43% | 3 960 | 55 | ||||||||||
11.11.1996 | 54.00 | 0.00% | 2 376 | 44 | 0.00% | 0 | ||||||||
30.5.1996 | 53.00 | 0.00% | 2 332 | 44 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 78.41 | -9.99% | 2 744 | 35 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 73.00 | -7.82% | 2 409 | 33 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 54.00 | +1.88% | 1 620 | 30 | +1.75% | 0 | 0 | |||||||
19.2.1996 | 72.00 | 0.00% | 2 016 | 28 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 80.00 | +1.01% | 2 000 | 25 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 93.00 | -3.29% | 2 325 | 25 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 34.00 | +1.19% | 748 | 22 | 0.00% | 0 | ||||||||
31.10.1996 | 54.00 | 0.00% | 1 188 | 22 | 0.00 | 0.00% | 0 | 0 | ||||||
15.4.1996 | 64.00 | 0.00% | 1 408 | 22 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 72.00 | 0.00% | 1 584 | 22 | -10.00% | 0 | 0 | |||||||
|