ÚVAR BRNO, PRUMYSLOVESTA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVAR BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.1995			0	0		+10.00%	0	0
17.1.1995			0	0		+10.00%	0	0
16.1.1995	240.00	+256.00%	1 200	5		+10.00%	0	0
13.1.1995	234.00	+493.00%	936	4		+10.00%	0	0
12.1.1995	223.00	+469.00%	0	0		+10.00%	0	0
11.1.1995	213.00	+492.00%	213	1		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
7.7.1995						+5.00%	0	0
4.11.1996	54.00	0.00%	0	0	50.00	+4.93%	4 834	98
19.1.1995	228.00	-500.00%	0	0		+3.00%	0	0
19.9.1995	88.35	0.00%	0	0		+2.00%	0	0
18.9.1995	88.35	0.00%	0	0		+2.00%	0	0
26.9.1996	54.00	+1.88%	1 620	30		+1.75%	0	0
5.11.1996	54.00	0.00%	0	0		+1.37%	0
16.10.1996	54.00	0.00%	0	0		+1.30%	0	0
28.11.1996	48.60	-10.00%	0	0		0.00%	0
29.11.1996	48.60	0.00%	0	0		0.00%	0
2.12.1996	48.60	0.00%	0	0		0.00%	0
3.12.1996	48.60	0.00%	0	0		0.00%	0
4.12.1996	48.60	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›