ÚVAR BRNO, PRUMYSLOVESTA A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVAR BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1995	74.40	0.00%	0	0		0.00%	0	0
19.10.1995	74.40	-9.99%	0	0		0.00%	0	0
18.10.1995	82.66	0.00%	0	0		0.00%	0	0
17.10.1995	82.66	0.00%	0	0		0.00%	0	0
16.10.1995	82.66	-9.99%	0	0		0.00%	0	0
13.10.1995	91.84	-4.99%	0	0		0.00%	0	0
11.10.1995	101.75	-4.99%	0	0		0.00%	0	0
10.10.1995	107.10	+5.00%	0	0		0.00%	0	0
9.10.1995	102.00	+4.99%	0	0		0.00%	0	0
6.10.1995	97.15	+4.99%	0	0		0.00%	0	0
5.10.1995	92.53	+4.99%	0	0		0.00%	0	0
7.2.1995			0	0		-10.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
31.3.1995	119.78	-499.00%	0	0		0.00%	0	0
30.3.1995	126.08	-499.00%	0	0		0.00%	0	0
29.3.1995	132.71	-499.00%	0	0		0.00%	0	0
28.3.1995	139.69	-499.00%	0	0		0.00%	0	0
28.3.1994	125.00	-5 000.00%	0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994	250.00	-5 000.00%	0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
19.4.1994	121.75	+999.00%	0	0
18.4.1994	110.69	+999.00%	0	0
14.4.1994			0	0
12.4.1994	100.63	+999.00%	0	0
11.4.1994	91.49	+999.00%	0	0
7.4.1994	83.18	+999.00%	0	0
5.4.1994	75.62	+999.00%	0	0
31.3.1994	68.75	+1 000.00%	0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›