ÚVAR BRNO, PRUMYSLOVESTA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVAR BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1995	80.00	0.00%	0	0		0.00%	0	0
10.11.1995	80.00	0.00%	0	0		0.00%	0	0
9.11.1995	80.00	0.00%	0	0		0.00%	0	0
8.11.1995	80.00	0.00%	0	0		0.00%	0	0
7.11.1995	80.00	0.00%	0	0		0.00%	0	0
6.11.1995	80.00	0.00%	0	0		0.00%	0	0
3.11.1995	80.00	0.00%	0	0		0.00%	0	0
6.12.1995	73.00	0.00%	0	0		0.00%	0	0
5.12.1995	73.00	0.00%	0	0		0.00%	0	0
4.12.1995	73.00	0.00%	0	0		0.00%	0	0
1.12.1995	73.00	0.00%	0	0		0.00%	0	0
30.11.1995	73.00	0.00%	0	0		0.00%	0	0
29.11.1995	73.00	0.00%	0	0		0.00%	0	0
28.11.1995	73.00	0.00%	0	0		0.00%	0	0
23.2.1996	79.20	0.00%	0	0		0.00%	0	0
22.3.1996	78.41	0.00%	0	0		0.00%	0	0
15.12.1995	79.50	0.00%	0	0		0.00%	0	0
13.12.1995	88.33	0.00%	0	0		0.00%	0	0
12.12.1995	88.33	0.00%	0	0		0.00%	0	0
21.2.1996	72.00	0.00%	0	0		0.00%	0	0
20.2.1996	72.00	0.00%	0	0		0.00%	0	0
19.2.1996	72.00	0.00%	2 016	28		0.00%	0	0
16.2.1996	72.00	0.00%	0	0		0.00%	0	0
15.2.1996	72.00	0.00%	0	0		0.00%	0	0
14.2.1996	72.00	0.00%	0	0		0.00%	0	0
13.2.1996	72.00	0.00%	0	0		-9.00%	0	0
12.2.1996	72.00	0.00%	1 584	22		-10.00%	0	0
9.2.1996	72.00	0.00%	0	0		-10.00%	0	0
8.2.1996	72.00	0.00%	0	0		-10.00%	0	0
7.2.1996	72.00	0.00%	0	0		-10.00%	0	0
6.2.1996	72.00	0.00%	0	0		0.00%	0	0
5.2.1996	72.00	0.00%	0	0		0.00%	0	0
2.2.1996	72.00	0.00%	0	0		0.00%	0	0
1.2.1996	72.00	0.00%	0	0		0.00%	0	0
31.1.1996	72.00	0.00%	0	0		0.00%	0	0
30.1.1996	72.00	0.00%	0	0		0.00%	0	0
29.1.1996	72.00	0.00%	5 544	77		0.00%	0	0
26.1.1996	72.00	0.00%	0	0		0.00%	0	0
25.1.1996	72.00	0.00%	1 584	22		0.00%	0	0
24.1.1996	72.00	0.00%	0	0		0.00%	0	0
23.1.1996	72.00	0.00%	0	0		0.00%	0	0
22.1.1996	72.00	0.00%	0	0		0.00%	0	0
19.1.1996	72.00	0.00%	0	0		0.00%	0	0
18.1.1996	72.00	0.00%	0	0		0.00%	0	0
17.1.1996	72.00	0.00%	0	0		0.00%	0	0
16.1.1996	72.00	0.00%	0	0		0.00%	0	0
15.1.1996	72.00	0.00%	0	0		0.00%	0	0
12.1.1996	72.00	0.00%	0	0		0.00%	0	0
11.1.1996	72.00	0.00%	0	0		0.00%	0	0
10.1.1996	72.00	0.00%	0	0		0.00%	0	0
9.1.1996	72.00	0.00%	0	0		0.00%	0	0
13.12.1996	41.40	0.00%	0	0		0.00%	0
6.2.1997	32.00	0.00%	0	0		0.00%	0
5.2.1997	32.00	0.00%	0	0		0.00%	0
4.2.1997	32.00	0.00%	0	0		0.00%	0
3.2.1997	32.00	0.00%	0	0		0.00%	0
3.5.1996	64.00	0.00%	0	0		0.00%	0	0
2.5.1996	64.00	0.00%	0	0		0.00%	0	0
30.4.1996	64.00	0.00%	0	0		0.00%	0	0
29.4.1996	64.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›