ÚVAR BRNO, PRUMYSLOVESTA A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVAR BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1995	88.35	-5.00%	8 658	98		0.00%	0	0
16.5.1994	212.00	+970.00%	3 180	15
27.11.1995	73.00	-7.82%	2 409	33		0.00%	0	0
31.5.1994	213.00	-858.00%	2 343	11
23.5.1994	233.00	+990.00%	2 330	10
1.6.1995	93.00	-3.29%	2 325	25		0.00%	0	0
9.1.1995	203.00	-469.00%	2 030	10
2.11.1995	80.00	+1.01%	2 000	25		0.00%	0	0
30.1.1995	200.00	0.00%	1 600	8		0.00%	0	0
8.2.1995	190.00	-500.00%	1 520	8		-1.00%	0	0
27.3.1995	147.04	-499.00%	1 470	10
16.1.1995	240.00	+256.00%	1 200	5		+10.00%	0	0
3.4.1995	115.00	-399.00%	1 150	10		0.00%	0	0
12.10.1995	96.67	-4.99%	967	10		0.00%	0	0
13.1.1995	234.00	+493.00%	936	4		+10.00%	0	0
4.10.1995	88.13	-4.99%	793	9		0.00%	0	0
10.2.1995	190.00	0.00%	760	4		0.00%	0	0
2.5.1994	145.20	+1 000.00%	726	5
21.4.1994	120.00	-143.00%	600	5
26.1.1995	200.00	-338.00%	400	2		0.00%	0	0
29.3.1994	62.50	-5 000.00%	313	5
11.1.1995	213.00	+492.00%	213	1		+10.00%	0	0
23.10.1995	72.00	-3.22%	144	2
22.9.1995	88.35	0.00%	0	0		0.00%	0	0
25.9.1995	88.35	0.00%	0	0		0.00%	0	0
26.9.1995	88.35	0.00%	0	0		0.00%	0	0
27.9.1995	88.35	0.00%	0	0		0.00%	0	0
28.9.1995	88.35	0.00%	0	0		0.00%	0	0
29.9.1995	88.35	0.00%	0	0		0.00%	0	0
2.10.1995	88.35	0.00%	0	0		0.00%	0	0
3.10.1995	92.76	+4.99%	0	0		0.00%	0	0
5.10.1995	92.53	+4.99%	0	0		0.00%	0	0
6.10.1995	97.15	+4.99%	0	0		0.00%	0	0
9.10.1995	102.00	+4.99%	0	0		0.00%	0	0
10.10.1995	107.10	+5.00%	0	0		0.00%	0	0
11.10.1995	101.75	-4.99%	0	0		0.00%	0	0
13.10.1995	91.84	-4.99%	0	0		0.00%	0	0
16.10.1995	82.66	-9.99%	0	0		0.00%	0	0
17.10.1995	82.66	0.00%	0	0		0.00%	0	0
18.10.1995	82.66	0.00%	0	0		0.00%	0	0
19.10.1995	74.40	-9.99%	0	0		0.00%	0	0
20.10.1995	74.40	0.00%	0	0		0.00%	0	0
24.10.1995	72.00	0.00%	0	0
25.10.1995	72.00	0.00%	0	0		0.00%	0	0
26.10.1995	72.00	0.00%	0	0		0.00%	0	0
27.10.1995	72.00	0.00%	0	0		0.00%	0	0
30.10.1995	79.20	+10.00%	0	0		0.00%	0	0
31.10.1995	79.20	0.00%	0	0		0.00%	0	0
1.11.1995	79.20	0.00%	0	0		0.00%	0	0
28.11.1995	73.00	0.00%	0	0		0.00%	0	0
29.11.1995	73.00	0.00%	0	0		0.00%	0	0
30.11.1995	73.00	0.00%	0	0		0.00%	0	0
1.12.1995	73.00	0.00%	0	0		0.00%	0	0
4.12.1995	73.00	0.00%	0	0		0.00%	0	0
5.12.1995	73.00	0.00%	0	0		0.00%	0	0
6.12.1995	73.00	0.00%	0	0		0.00%	0	0
7.12.1995	80.30	+10.00%	0	0		0.00%	0	0
8.12.1995	80.30	0.00%	0	0		0.00%	0	0
11.12.1995	88.33	+10.00%	0	0		0.00%	0	0
12.12.1995	88.33	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›