ÚVAR BRNO, PRUMYSLOVESTA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVAR BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1997						-30.00%	0
10.11.1997						-25.12%	0
2.9.1999					22.50	-10.00%	0	0
26.11.1997						-10.00%	0
20.11.1997						-10.00%	0
18.11.1997						-10.00%	0
11.9.1997						-10.00%	0
23.4.1997						-10.00%	0
15.5.1996	53.00	0.00%	0	0		-10.00%	0	0
13.5.1996	53.00	0.00%	0	0		-10.00%	0	0
29.2.1996	87.12	0.00%	0	0		-10.00%	0	0
12.2.1996	72.00	0.00%	1 584	22		-10.00%	0	0
9.2.1996	72.00	0.00%	0	0		-10.00%	0	0
8.2.1996	72.00	0.00%	0	0		-10.00%	0	0
7.2.1996	72.00	0.00%	0	0		-10.00%	0	0
7.2.1995			0	0		-10.00%	0	0
31.10.1997						-9.98%	0
3.9.1997						-9.96%	0
21.11.1997						-9.87%	0
17.11.1997						-9.83%	0
5.9.1997						-9.74%	0
10.9.1997						-9.72%	0
4.9.1997						-9.72%	0
12.11.1997						-9.69%	0
8.9.1997						-9.65%	0
14.11.1997						-9.62%	0
24.11.1997						-9.58%	0
15.9.1997						-9.43%	0
12.9.1997						-9.40%	0
13.11.1997						-9.39%	0
16.9.1997						-9.37%	0
11.6.1997						-9.30%	0
27.11.1997						-9.25%	0
25.11.1997						-9.09%	0
20.5.1996	53.00	0.00%	742	14		-9.00%	0	0
17.5.1996	53.00	0.00%	0	0		-9.00%	0	0
16.5.1996	53.00	0.00%	0	0		-9.00%	0	0
14.5.1996	53.00	0.00%	0	0		-9.00%	0	0
13.2.1996	72.00	0.00%	0	0		-9.00%	0	0
1.12.1997					41.10	-8.66%	23 550	573
27.9.1996	54.00	0.00%	0	0		-8.62%	0	0
2.9.1998					0.00	-8.57%	0	0
14.7.1998					0.00	-8.38%	0	0
28.11.1997						-8.16%	0
1.9.1998					0.00	-7.89%	0	0
20.1.1999					25.00	-7.40%	0	0
15.8.1996	53.00	0.00%	0	0		-7.00%	0	0
8.10.1998					0.00	-6.89%	0	0
24.10.1996	54.00	0.00%	0	0	0.00	-6.61%	0	0
3.9.1998					0.00	-6.25%	0	0
2.9.1997						-5.34%	0
17.9.1998					0.00	-5.26%	0	0
16.9.1998					0.00	-5.00%	0	0
31.8.1998					0.00	-5.00%	0	0
8.8.1996	53.00	0.00%	0	0		-5.00%	0	0
7.8.1996	53.00	0.00%	0	0		-5.00%	0	0
10.5.1996	53.00	0.00%	0	0		-5.00%	0	0
10.6.1997						-4.44%	0
23.10.1996	54.00	0.00%	0	0	0.00	-3.21%	0	0
13.7.1998					0.00	-2.97%	0	0
‹‹ First 20    Next 60 ›