ÚVAR BRNO, PRUMYSLOVESTA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚVAR BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1996 | 45.54 | +10.00% | 2 641 | 58 | 0.00% | 0 | ||||||||
| 21.3.1996 | 78.41 | -9.99% | 2 744 | 35 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 54.00 | 0.00% | 3 132 | 58 | 0.00% | 0 | ||||||||
| 16.5.1994 | 212.00 | +970.00% | 3 180 | 15 | ||||||||||
| 5.12.1996 | 46.00 | -5.34% | 3 220 | 70 | 0.00% | 0 | ||||||||
| 8.1.1996 | 72.00 | -9.43% | 3 960 | 55 | ||||||||||
| 22.2.1996 | 79.20 | +10.00% | 4 752 | 60 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 72.00 | 0.00% | 5 544 | 77 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 88.35 | -5.00% | 8 658 | 98 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
