ÚVMV CONSULTING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVMV CONSULTING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	305.00	+0.99%	23 180	76		0.00%	0	0
22.11.1995	302.00	0.00%	0	0		0.00%	0	0
21.11.1995	302.00	0.00%	0	0		+2.00%	0	0
20.11.1995	302.00	+9.81%	22 650	75		+10.00%	0	0
17.11.1995	275.00	0.00%	0	0		-3.00%	0	0
16.11.1995	275.00	+5.36%	29 150	106		+3.00%	0	0
15.11.1995	261.00	0.00%	0	0		0.00%	0	0
14.11.1995	261.00	0.00%	0	0		0.00%	0	0
13.11.1995	261.00	+0.77%	4 176	16		+5.00%	0	0
10.11.1995	259.00	0.00%	0	0		0.00%	0	0
9.11.1995	259.00	+9.74%	22 533	87		0.00%	0	0
8.11.1995	236.00	0.00%	0	0	200.00	0.00%	600	3
7.11.1995	236.00	0.00%	0	0	200.00	0.00%	4 800	24
6.11.1995	236.00	+9.76%	0	0		+20.00%	0	0
3.11.1995	215.00	0.00%	0	0	166.50	-5.00%	1 665	10
2.11.1995	215.00	+1.41%	18 060	84		0.00%	0	0
1.11.1995	212.00	0.00%	0	0		0.00%	0	0
31.10.1995	212.00	0.00%	0	0		+3.00%	0	0
30.10.1995	212.00	0.00%	0	0		0.00%	0	0
27.10.1995	212.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›