ÚVMV CONSULTING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚVMV CONSULTING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1995 | 76.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 73.30 | +499.00% | 0 | 0 | 83.00 | -10.00% | 996 | 12 | ||||||
12.5.1995 | 69.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 63.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 60.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 52.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 80.80 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 66.49 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 57.45 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 54.72 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 302.00 | +9.81% | 22 650 | 75 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 236.00 | +9.76% | 0 | 0 | +20.00% | 0 | 0 | |||||||
14.12.1995 | 338.00 | +9.74% | 4 056 | 12 | +1.00% | 0 | 0 | |||||||
9.11.1995 | 259.00 | +9.74% | 22 533 | 87 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 275.00 | +5.36% | 29 150 | 106 | +3.00% | 0 | 0 | |||||||
3.7.1995 | 131.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 94.92 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 86.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 198.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 189.52 | +4.99% | 0 | 0 | ||||||||||
|