ÚVMV CONSULTING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚVMV CONSULTING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1997 | 267.00 | 0.00% | 0 | 0 | -99.55% | 0 | ||||||||
| 5.5.1997 | 267.00 | -4.98% | 0 | 0 | -36.51% | 0 | ||||||||
| 20.6.1996 | 320.00 | -0.31% | 7 680 | 24 | -12.00% | 0 | 0 | |||||||
| 9.11.1998 | 162.00 | -10.00% | 3 888 | 24 | ||||||||||
| 29.7.1997 | 28.35 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.5.1997 | 179.20 | -4.99% | 0 | 0 | 126.00 | -10.00% | 2 898 | 23 | ||||||
| 19.6.1996 | 321.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1996 | 316.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 73.30 | +499.00% | 0 | 0 | 83.00 | -10.00% | 996 | 12 | ||||||
| 15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.11.1998 | 146.00 | -9.87% | 5 402 | 37 | ||||||||||
| 7.3.1997 | 378.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 24.4.1997 | 361.00 | 0.00% | 0 | 0 | 356.00 | -9.82% | 9 968 | 28 | ||||||
| 21.5.1997 | 161.73 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
| 14.3.1997 | 378.00 | 0.00% | 0 | 0 | 248.50 | -9.63% | 1 491 | 6 | ||||||
| 22.10.1998 | 185.00 | -9.53% | 11 100 | 60 | ||||||||||
| 20.5.1997 | 170.24 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 30.7.1997 | 28.35 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| ||||||||||||||
