ÚVMV CONSULTING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVMV CONSULTING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1997	188.63	-4.99%	0	0		+999.99%	0
13.11.1998					0.00	+70.64%	0	0
12.11.1998					0.00	+43.62%	0	0
6.11.1995	236.00	+9.76%	0	0		+20.00%	0	0
17.3.1997	378.00	0.00%	0	0		+19.41%	0
11.7.1995	144.70	+4.99%	0	0		+18.00%	0	0
2.4.1997	396.00	+4.76%	0	0		+10.00%	0
15.7.1996	300.00	-9.90%	18 000	60		+10.00%	0	0
22.4.1996	466.00	0.00%	0	0	499.50	+10.00%	1 998	4
19.4.1996	466.00	0.00%	0	0	455.50	+10.00%	1 822	4
18.4.1996	466.00	0.00%	36 814	79		+10.00%	0	0
20.11.1995	302.00	+9.81%	22 650	75		+10.00%	0	0
28.7.1995	213.00	+4.92%	0	0		+10.00%	0	0
24.7.1995	223.00	+4.69%	0	0		+10.00%	0	0
21.7.1995	213.00	+4.92%	0	0		+10.00%	0	0
12.1.1998					0.00	+9.87%	0	0
19.12.1997						+9.87%	0
24.3.1997	378.00	0.00%	0	0		+9.76%	0
14.1.1998					0.00	+9.74%	0	0
21.3.1997	378.00	0.00%	0	0		+9.69%	0
‹‹ First 60     Next 20 ›