ÚVMV CONSULTING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚVMV CONSULTING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1997 | 188.63 | -4.99% | 0 | 0 | +999.99% | 0 | ||||||||
13.11.1998 | 0.00 | +70.64% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | +43.62% | 0 | 0 | ||||||||||
6.11.1995 | 236.00 | +9.76% | 0 | 0 | +20.00% | 0 | 0 | |||||||
17.3.1997 | 378.00 | 0.00% | 0 | 0 | +19.41% | 0 | ||||||||
11.7.1995 | 144.70 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
28.12.2001 | 180.40 | +10.00% | 0 | 0 | ||||||||||
27.7.2001 | 247.50 | +10.00% | 1 980 | 8 | ||||||||||
31.8.1999 | 407.00 | +10.00% | 0 | 0 | ||||||||||
2.4.1997 | 396.00 | +4.76% | 0 | 0 | +10.00% | 0 | ||||||||
15.7.1996 | 300.00 | -9.90% | 18 000 | 60 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 466.00 | 0.00% | 0 | 0 | 499.50 | +10.00% | 1 998 | 4 | ||||||
19.4.1996 | 466.00 | 0.00% | 0 | 0 | 455.50 | +10.00% | 1 822 | 4 | ||||||
18.4.1996 | 466.00 | 0.00% | 36 814 | 79 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 302.00 | +9.81% | 22 650 | 75 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 213.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 223.00 | +4.69% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 213.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.2001 | 362.10 | +9.99% | 0 | 0 | ||||||||||
31.7.2001 | 299.30 | +9.99% | 0 | 0 | ||||||||||
|