ÚVMV CONSULTING, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVMV CONSULTING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1995	115.36	+4.99%	0	0		0.00%	0	0
2.6.1997	118.92	-4.99%	0	0		0.00%	0
29.6.1995	121.12	+4.99%	0	0	98.00	0.00%	784	8
30.6.1995	125.00	+3.20%	3 000	24		0.00%	0	0
30.5.1997	125.17	-4.99%	0	0		0.00%	0
3.7.1995	131.25	+5.00%	0	0		0.00%	0	0
29.5.1997	131.75	-4.99%	0	0		0.00%	0
10.7.1995	137.81	0.00%	0	0		0.00%	0	0
4.7.1995	137.81	+4.99%	0	0		0.00%	0	0
28.5.1997	138.68	-4.99%	0	0		0.00%	0
11.7.1995	144.70	+4.99%	0	0		+18.00%	0	0
27.5.1997	145.97	-4.99%	0	0		0.00%	0
12.7.1995	151.93	+4.99%	1 215	8	110.50	0.00%	1 326	12
26.5.1997	153.65	0.00%	0	0		0.00%	0
23.5.1997	153.65	0.00%	0	0		0.00%	0
22.5.1997	153.65	-4.99%	0	0	98.00	-4.85%	98	1
21.3.1995	156.80	-3 000.00%	0	0
13.7.1995	159.52	+4.99%	1 914	12		0.00%	0	0
21.5.1997	161.73	-4.99%	0	0		-9.64%	0
18.9.1995	163.73	0.00%	0	0		0.00%	0	0
15.9.1995	163.73	-4.99%	655	4		0.00%	0	0
14.7.1995	167.49	+4.99%	0	0		0.00%	0	0
20.5.1997	170.24	-5.00%	0	0		-9.52%	0
19.9.1995	171.91	+4.99%	0	0		0.00%	0	0
14.9.1995	172.34	-4.99%	1 034	6		0.00%	0	0
17.7.1995	175.86	+4.99%	0	0		0.00%	0	0
19.5.1997	179.20	-4.99%	0	0	126.00	-10.00%	2 898	23
20.9.1995	180.50	+4.99%	0	0
13.9.1995	181.41	-4.99%	0	0		0.00%	0	0
18.7.1995	184.65	+4.99%	0	0		0.00%	0	0
16.5.1997	188.63	-4.99%	0	0		+999.99%	0
22.9.1995	189.52	0.00%	0	0		+8.00%	0	0
21.9.1995	189.52	+4.99%	0	0
12.9.1995	190.95	-5.00%	764	4		-3.00%	0	0
19.7.1995	193.88	+4.99%	0	0	109.50	0.00%	1 314	12
15.5.1997	198.55	-5.00%	0	0		0.00%	0
25.9.1995	198.99	+4.99%	0	0		0.00%	0	0
11.9.1995	201.00	0.00%	0	0		-5.00%	0	0
8.9.1995	201.00	-4.73%	603	3		0.00%	0	0
20.7.1995	203.00	+4.70%	2 436	12		+5.00%	0	0
27.7.1995	203.00	-4.69%	4 872	24		+3.00%	0	0
26.9.1995	208.00	+4.52%	0	0		0.00%	0	0
11.10.1995	208.00	0.00%	0	0		0.00%	0	0
10.10.1995	208.00	0.00%	0	0		+1.00%	0	0
9.10.1995	208.00	-4.58%	4 992	24		0.00%	0	0
14.5.1997	209.00	-4.56%	0	0		0.00%	0
18.10.1995	210.00	0.00%	0	0	168.50	-6.00%	674	4
17.10.1995	210.00	0.00%	0	0		-10.00%	0	0
16.10.1995	210.00	0.00%	0	0		0.00%	0	0
13.10.1995	210.00	0.00%	0	0		0.00%	0	0
12.10.1995	210.00	+0.96%	7 560	36		0.00%	0	0
7.9.1995	211.00	-4.95%	0	0		0.00%	0	0
1.11.1995	212.00	0.00%	0	0		0.00%	0	0
31.10.1995	212.00	0.00%	0	0		+3.00%	0	0
30.10.1995	212.00	0.00%	0	0		0.00%	0	0
27.10.1995	212.00	0.00%	0	0		0.00%	0	0
26.10.1995	212.00	0.00%	18 232	86	169.00	-2.00%	12 185	72
25.10.1995	212.00	0.00%	0	0	172.00	-8.00%	10 320	60
24.10.1995	212.00	0.00%	0	0
23.10.1995	212.00	0.00%	11 448	54
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›