ÚVMV CONSULTING, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVMV CONSULTING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1996	405.00	0.00%	0	0		0.00%	0	0
18.9.1996	405.00	0.00%	0	0		0.00%	0	0
17.9.1996	405.00	0.00%	0	0		0.00%	0	0
16.9.1996	405.00	-3.80%	9 720	24		0.00%	0	0
18.4.1997	400.00	0.00%	0	0		+0.79%	0
17.4.1997	400.00	0.00%	0	0		-4.27%	0
16.4.1997	400.00	0.00%	0	0	420.00	+4.46%	35 100	80
15.4.1997	400.00	0.00%	0	0		0.00%	0
14.4.1997	400.00	0.00%	0	0	420.00	+5.00%	4 200	10
11.4.1997	400.00	0.00%	0	0		0.00%	0
10.4.1997	400.00	0.00%	0	0		0.00%	0
9.4.1997	400.00	0.00%	4 800	12		0.00%	0
8.4.1997	400.00	0.00%	0	0		0.00%	0
7.4.1997	400.00	0.00%	0	0		0.00%	0
4.4.1997	400.00	0.00%	0	0		0.00%	0
3.4.1997	400.00	+1.01%	5 200	13		+3.89%	0
2.4.1997	396.00	+4.76%	0	0		+10.00%	0
1.11.1996	390.00	0.00%	0	0		0.00%	0
31.10.1996	390.00	0.00%	0	0	390.00	0.00%	9 360	24
30.10.1996	390.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	390.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	390.00	0.00%	0	0	0.00	-1.60%	0	0
24.10.1996	390.00	0.00%	0	0	400.50	+1.63%	23 782	60
23.10.1996	390.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	390.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	390.00	0.00%	0	0	0.00	+1.20%	0	0
18.10.1996	390.00	0.00%	0	0	390.00	-1.19%	16 185	42
17.10.1996	390.00	0.00%	7 800	20		0.00%	0	0
16.10.1996	390.00	0.00%	0	0		0.00%	0	0
15.10.1996	390.00	0.00%	0	0		0.00%	0	0
14.10.1996	390.00	0.00%	0	0		0.00%	0	0
11.10.1996	390.00	0.00%	0	0		0.00%	0	0
10.10.1996	390.00	0.00%	0	0		0.00%	0	0
9.10.1996	390.00	0.00%	0	0		-2.50%	0	0
8.10.1996	390.00	0.00%	0	0		0.00%	0	0
7.10.1996	390.00	0.00%	8 190	21		0.00%	0	0
4.10.1996	390.00	0.00%	0	0		0.00%	0	0
3.10.1996	390.00	0.00%	1 170	3		0.00%	0	0
2.10.1996	390.00	0.00%	0	0		0.00%	0	0
1.10.1996	390.00	0.00%	0	0		0.00%	0	0
30.9.1996	390.00	-3.70%	9 360	24		0.00%	0	0
15.11.1996	380.00	0.00%	0	0		0.00%	0
14.11.1996	380.00	0.00%	0	0		0.00%	0
13.11.1996	380.00	0.00%	0	0		0.00%	0
12.11.1996	380.00	0.00%	0	0	387.00	+0.51%	9 675	25
11.11.1996	380.00	0.00%	0	0	385.00	-1.28%	9 240	24
8.11.1996	380.00	0.00%	0	0		0.00%	0
7.11.1996	380.00	0.00%	0	0		+1.03%	0
6.11.1996	380.00	0.00%	0	0	386.00	-1.02%	23 160	60
5.11.1996	380.00	0.00%	0	0		0.00%	0
4.11.1996	380.00	-2.56%	9 120	24		0.00%	0
4.9.1996	380.00	0.00%	0	0		+1.00%	0	0
3.9.1996	380.00	0.00%	0	0		0.00%	0	0
2.9.1996	380.00	0.00%	0	0		+1.00%	0	0
30.8.1996	380.00	0.00%	0	0		+2.00%	0	0
29.8.1996	380.00	+4.68%	2 280	6		+1.00%	0	0
24.5.1996	380.00	0.00%	0	0		+6.00%	0	0
23.5.1996	380.00	+0.52%	27 360	72	455.00	+7.00%	15 330	34
21.4.1997	380.00	-5.00%	380	1	430.00	+1.57%	36 120	84
22.5.1996	378.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›