ÚVMV CONSULTING, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVMV CONSULTING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1996	380.00	+4.68%	2 280	6		+1.00%	0	0
19.2.1996	338.00	0.00%	2 028	6		0.00%	0	0
11.7.1996	333.00	+4.06%	1 998	6		0.00%	0	0
13.7.1995	159.52	+4.99%	1 914	12		0.00%	0	0
16.6.1997	71.25	-4.98%	1 781	25		0.00%	0
24.3.1995	55.00	-2 842.00%	1 320	24
1.6.1995	82.00	+1.48%	1 312	16		0.00%	0	0
26.7.1995	213.00	-4.48%	1 278	6		+2.00%	0	0
12.7.1995	151.93	+4.99%	1 215	8	110.50	0.00%	1 326	12
3.10.1996	390.00	0.00%	1 170	3		0.00%	0	0
14.9.1995	172.34	-4.99%	1 034	6		0.00%	0	0
5.2.1996	338.00	0.00%	1 014	3	320.00	-2.00%	960	3
6.6.1996	321.00	+1.58%	963	3		-7.00%	0	0
4.12.1995	307.00	0.00%	921	3		0.00%	0	0
12.9.1995	190.95	-5.00%	764	4		-3.00%	0	0
15.9.1995	163.73	-4.99%	655	4		0.00%	0	0
8.9.1995	201.00	-4.73%	603	3		0.00%	0	0
21.4.1997	380.00	-5.00%	380	1	430.00	+1.57%	36 120	84
12.8.1997	23.11	-4.97%	92	4			0	0
23.6.1997	55.15	-4.99%	55	1		+1.00%	0
20.6.1997	58.05	-4.99%	0	0		0.00%	0
19.6.1997	61.10	-4.99%	0	0		0.00%	0
18.6.1997	64.31	-4.99%	0	0		-6.59%	0
17.6.1997	67.69	-4.99%	0	0		-3.20%	0
8.4.1997	400.00	0.00%	0	0		0.00%	0
7.4.1997	400.00	0.00%	0	0		0.00%	0
4.4.1997	400.00	0.00%	0	0		0.00%	0
18.4.1997	400.00	0.00%	0	0		+0.79%	0
17.4.1997	400.00	0.00%	0	0		-4.27%	0
16.4.1997	400.00	0.00%	0	0	420.00	+4.46%	35 100	80
15.4.1997	400.00	0.00%	0	0		0.00%	0
14.4.1997	400.00	0.00%	0	0	420.00	+5.00%	4 200	10
11.4.1997	400.00	0.00%	0	0		0.00%	0
10.4.1997	400.00	0.00%	0	0		0.00%	0
6.12.1996	353.00	0.00%	0	0		+0.14%	0
5.12.1996	353.00	0.00%	0	0		0.00%	0
4.12.1996	353.00	0.00%	0	0		0.00%	0
3.12.1996	353.00	0.00%	0	0		0.00%	0
2.12.1996	353.00	0.00%	0	0		0.00%	0
29.11.1996	353.00	0.00%	0	0		0.00%	0
28.11.1996	353.00	0.00%	0	0		0.00%	0
27.11.1996	353.00	0.00%	0	0		0.00%	0
26.11.1996	353.00	0.00%	0	0		0.00%	0
25.11.1996	353.00	0.00%	0	0		0.00%	0
22.11.1996	353.00	0.00%	0	0		0.00%	0
21.11.1996	353.00	0.00%	0	0		+0.56%	0
20.11.1996	353.00	0.00%	0	0		-8.29%	0
19.11.1996	353.00	0.00%	0	0	386.00	+5.03%	10 422	27
15.11.1996	380.00	0.00%	0	0		0.00%	0
14.11.1996	380.00	0.00%	0	0		0.00%	0
13.11.1996	380.00	0.00%	0	0		0.00%	0
12.11.1996	380.00	0.00%	0	0	387.00	+0.51%	9 675	25
11.11.1996	380.00	0.00%	0	0	385.00	-1.28%	9 240	24
8.11.1996	380.00	0.00%	0	0		0.00%	0
7.11.1996	380.00	0.00%	0	0		+1.03%	0
6.11.1996	380.00	0.00%	0	0	386.00	-1.02%	23 160	60
5.11.1996	380.00	0.00%	0	0		0.00%	0
13.6.1997	74.99	-4.99%	0	0		0.00%	0
12.6.1997	78.93	-4.99%	0	0		0.00%	0
11.6.1997	83.08	-4.99%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›