ÚVMV CONSULTING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚVMV CONSULTING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1996 | 466.00 | 0.00% | 36 814 | 79 | +10.00% | 0 | 0 | |||||||
| 19.10.1995 | 212.00 | +0.95% | 17 808 | 84 | 182.50 | +8.00% | 4 380 | 24 | ||||||
| 2.11.1995 | 215.00 | +1.41% | 18 060 | 84 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 306.00 | +0.32% | 25 704 | 84 | 256.00 | +3.00% | 6 144 | 24 | ||||||
| 26.10.1995 | 212.00 | 0.00% | 18 232 | 86 | 169.00 | -2.00% | 12 185 | 72 | ||||||
| 9.11.1995 | 259.00 | +9.74% | 22 533 | 87 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 275.00 | +5.36% | 29 150 | 106 | +3.00% | 0 | 0 | |||||||
| 29.4.1996 | 466.00 | 0.00% | 49 396 | 106 | 470.00 | -4.00% | 16 920 | 36 | ||||||
| 25.4.1996 | 466.00 | 0.00% | 50 328 | 108 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 378.00 | -10.00% | 40 824 | 108 | -2.00% | 0 | 0 | |||||||
| 9.9.1996 | 418.00 | 0.00% | 50 160 | 120 | +5.00% | 0 | 0 | |||||||
| 12.2.1996 | 338.00 | 0.00% | 41 912 | 124 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 353.00 | -7.10% | 49 420 | 140 | 367.50 | -5.03% | 8 820 | 24 | ||||||
| 11.4.1996 | 466.00 | 0.00% | 67 104 | 144 | 368.00 | -1.00% | 5 152 | 14 | ||||||
| 30.11.1995 | 307.00 | +0.32% | 44 208 | 144 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 466.00 | 0.00% | 74 560 | 160 | +5.00% | 0 | 0 | |||||||
| 7.12.1995 | 308.00 | +0.32% | 52 668 | 171 | 266.00 | -5.00% | 2 128 | 8 | ||||||
| 14.3.1996 | 415.00 | +1.71% | 91 300 | 220 | +7.00% | 0 | 0 | |||||||
| 21.3.1996 | 416.00 | 0.00% | 107 328 | 258 | 390.00 | 0.00% | 9 360 | 24 | ||||||
| 22.4.1997 | 361.00 | -5.00% | 281 219 | 779 | 420.00 | -2.32% | 8 400 | 20 | ||||||
| ||||||||||||||
