ÚVMV CONSULTING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVMV CONSULTING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.1997	23.11	-4.97%	92	4			0	0
8.7.1997	38.55	-4.97%	0	0		0.00%	0
8.8.1997	25.60	-4.97%	0	0		0.00%	0
7.8.1997	26.94	-4.97%	0	0		0.00%	0
12.5.1997	230.00	-4.95%	0	0		0.00%	0
28.4.1997	326.00	-4.95%	0	0		0.00%	0
7.9.1995	211.00	-4.95%	0	0		0.00%	0	0
29.4.1997	310.00	-4.90%	0	0		0.00%	0
25.8.1995	233.00	-4.89%	13 980	60		0.00%	0	0
7.5.1997	254.00	-4.86%	0	0		0.00%	0
30.4.1997	295.00	-4.83%	0	0		0.00%	0
13.5.1997	219.00	-4.78%	0	0		0.00%	0
2.5.1997	281.00	-4.74%	0	0		0.00%	0
8.9.1995	201.00	-4.73%	603	3		0.00%	0	0
6.9.1995	222.00	-4.72%	0	0		0.00%	0	0
9.5.1997	242.00	-4.72%	0	0		0.00%	0
27.7.1995	203.00	-4.69%	4 872	24		+3.00%	0	0
21.8.1995	245.00	-4.66%	3 675	15		0.00%	0	0
16.8.1995	245.00	-4.66%	2 940	12		+1.00%	0	0
14.8.1995	245.00	-4.66%	2 940	12		0.00%	0	0
9.10.1995	208.00	-4.58%	4 992	24		0.00%	0	0
14.5.1997	209.00	-4.56%	0	0		0.00%	0
26.7.1995	213.00	-4.48%	1 278	6		+2.00%	0	0
16.9.1996	405.00	-3.80%	9 720	24		0.00%	0	0
30.9.1996	390.00	-3.70%	9 360	24		0.00%	0	0
4.11.1996	380.00	-2.56%	9 120	24		0.00%	0
16.12.1996	350.00	-1.96%	8 400	24		+0.16%	0
20.6.1996	320.00	-0.31%	7 680	24		-12.00%	0	0
19.6.1996	321.00	0.00%	0	0		-10.00%	0	0
18.6.1996	321.00	0.00%	0	0		0.00%	0	0
17.6.1996	321.00	0.00%	0	0		0.00%	0	0
14.6.1996	321.00	0.00%	0	0		+3.00%	0	0
13.6.1996	321.00	0.00%	0	0		+1.00%	0	0
12.6.1996	321.00	0.00%	0	0		0.00%	0	0
11.6.1996	321.00	0.00%	0	0		+3.00%	0	0
10.6.1996	321.00	0.00%	0	0		+4.00%	0	0
7.6.1996	321.00	0.00%	0	0	380.00	+9.00%	11 400	30
10.7.1996	320.00	0.00%	0	0		0.00%	0	0
9.7.1996	320.00	0.00%	0	0		+1.00%	0	0
8.7.1996	320.00	0.00%	0	0	323.00	-1.00%	7 752	24
4.7.1996	320.00	0.00%	0	0		+2.00%	0	0
3.7.1996	320.00	0.00%	0	0	320.50	-2.00%	11 538	36
2.7.1996	320.00	0.00%	0	0		0.00%	0	0
1.7.1996	320.00	0.00%	0	0	325.00	0.00%	1 300	4
28.6.1996	320.00	0.00%	0	0		0.00%	0	0
27.6.1996	320.00	0.00%	19 200	60		0.00%	0	0
26.6.1996	320.00	0.00%	0	0		0.00%	0	0
25.6.1996	320.00	0.00%	0	0		0.00%	0	0
24.6.1996	320.00	0.00%	0	0		0.00%	0	0
21.6.1996	320.00	0.00%	0	0	330.00	-3.00%	9 120	28
12.7.1996	333.00	0.00%	0	0	310.00	-5.00%	930	3
28.8.1996	363.00	0.00%	0	0		0.00%	0	0
27.8.1996	363.00	0.00%	0	0		+8.00%	0	0
31.5.1996	351.00	0.00%	0	0		0.00%	0	0
5.6.1996	316.00	0.00%	0	0		-10.00%	0	0
4.6.1996	316.00	0.00%	0	0		0.00%	0	0
17.5.1996	420.00	0.00%	0	0		-4.00%	0	0
16.5.1996	420.00	0.00%	0	0	450.00	+7.00%	8 100	18
15.5.1996	420.00	0.00%	0	0		-6.00%	0	0
14.5.1996	420.00	0.00%	0	0		-2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›