ÚVMV CONSULTING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVMV CONSULTING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1996	333.00	+4.06%	1 998	6		0.00%	0	0
30.6.1995	125.00	+3.20%	3 000	24		0.00%	0	0
19.12.1996	360.00	+2.85%	14 400	40		-0.01%	0
30.5.1996	351.00	+2.63%	7 722	22		0.00%	0	0
1.4.1996	466.00	+1.96%	30 756	66		+5.00%	0	0
14.3.1996	415.00	+1.71%	91 300	220		+7.00%	0	0
6.6.1996	321.00	+1.58%	963	3		-7.00%	0	0
1.6.1995	82.00	+1.48%	1 312	16		0.00%	0	0
2.11.1995	215.00	+1.41%	18 060	84		0.00%	0	0
3.4.1997	400.00	+1.01%	5 200	13		+3.89%	0
23.11.1995	305.00	+0.99%	23 180	76		0.00%	0	0
12.10.1995	210.00	+0.96%	7 560	36		0.00%	0	0
19.10.1995	212.00	+0.95%	17 808	84	182.50	+8.00%	4 380	24
13.11.1995	261.00	+0.77%	4 176	16		+5.00%	0	0
12.9.1996	421.00	+0.71%	20 208	48		+3.00%	0	0
12.12.1996	357.00	+0.56%	8 568	24	357.00	0.00%	1 428	4
9.12.1996	355.00	+0.56%	2 840	8		+0.14%	0
23.5.1996	380.00	+0.52%	27 360	72	455.00	+7.00%	15 330	34
27.11.1995	306.00	+0.32%	25 704	84	256.00	+3.00%	6 144	24
30.11.1995	307.00	+0.32%	44 208	144		0.00%	0	0
7.12.1995	308.00	+0.32%	52 668	171	266.00	-5.00%	2 128	8
18.3.1996	416.00	+0.24%	24 960	60	390.00	0.00%	1 170	3
15.3.1996	415.00	0.00%	0	0		+2.00%	0	0
13.3.1996	408.00	0.00%	0	0		-5.00%	0	0
12.3.1996	408.00	0.00%	0	0		+2.00%	0	0
13.12.1995	308.00	0.00%	0	0	283.50	-1.00%	34 020	120
12.12.1995	308.00	0.00%	0	0		+1.00%	0	0
11.12.1995	308.00	0.00%	0	0	282.50	+1.00%	3 390	12
8.12.1995	308.00	0.00%	0	0		+5.00%	0	0
6.12.1995	307.00	0.00%	0	0		0.00%	0	0
5.12.1995	307.00	0.00%	0	0		0.00%	0	0
4.12.1995	307.00	0.00%	921	3		0.00%	0	0
1.12.1995	307.00	0.00%	0	0		0.00%	0	0
29.11.1995	306.00	0.00%	0	0		0.00%	0	0
28.11.1995	306.00	0.00%	0	0		+9.00%	0	0
8.3.1996	371.00	0.00%	0	0	375.00	+7.00%	6 000	16
24.11.1995	305.00	0.00%	0	0	248.00	+6.00%	1 488	6
22.11.1995	302.00	0.00%	0	0		0.00%	0	0
21.11.1995	302.00	0.00%	0	0		+2.00%	0	0
15.11.1995	261.00	0.00%	0	0		0.00%	0	0
14.11.1995	261.00	0.00%	0	0		0.00%	0	0
17.11.1995	275.00	0.00%	0	0		-3.00%	0	0
1.11.1995	212.00	0.00%	0	0		0.00%	0	0
31.10.1995	212.00	0.00%	0	0		+3.00%	0	0
30.10.1995	212.00	0.00%	0	0		0.00%	0	0
27.10.1995	212.00	0.00%	0	0		0.00%	0	0
26.10.1995	212.00	0.00%	18 232	86	169.00	-2.00%	12 185	72
25.10.1995	212.00	0.00%	0	0	172.00	-8.00%	10 320	60
24.10.1995	212.00	0.00%	0	0
23.10.1995	212.00	0.00%	11 448	54
20.10.1995	212.00	0.00%	0	0		+3.00%	0	0
10.11.1995	259.00	0.00%	0	0		0.00%	0	0
8.11.1995	236.00	0.00%	0	0	200.00	0.00%	600	3
7.11.1995	236.00	0.00%	0	0	200.00	0.00%	4 800	24
18.10.1995	210.00	0.00%	0	0	168.50	-6.00%	674	4
17.10.1995	210.00	0.00%	0	0		-10.00%	0	0
16.10.1995	210.00	0.00%	0	0		0.00%	0	0
13.10.1995	210.00	0.00%	0	0		0.00%	0	0
11.10.1995	208.00	0.00%	0	0		0.00%	0	0
10.10.1995	208.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›