ÚVMV CONSULTING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚVMV CONSULTING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.2001 | 164.00 | -5.74% | 34 647 | 193 | ||||||||||
26.1.1998 | 0.00 | -5.41% | 0 | 0 | ||||||||||
10.6.1997 | 87.45 | -4.99% | 0 | 0 | -5.19% | 0 | ||||||||
18.11.1996 | 353.00 | -7.10% | 49 420 | 140 | 367.50 | -5.03% | 8 820 | 24 | ||||||
12.8.1996 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.7.1996 | 333.00 | 0.00% | 0 | 0 | 310.00 | -5.00% | 930 | 3 | ||||||
26.3.1997 | 378.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 3 990 | 12 | ||||||
18.12.2001 | 190.00 | -5.00% | 0 | 0 | ||||||||||
4.5.2001 | 256.50 | -5.00% | 0 | 0 | ||||||||||
11.9.1995 | 201.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
25.5.1995 | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||||
27.3.1996 | 416.00 | 0.00% | 0 | 0 | 370.50 | -5.00% | 11 856 | 32 | ||||||
13.3.1996 | 408.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.2.1996 | 338.00 | 0.00% | 0 | 0 | 324.00 | -5.00% | 1 944 | 6 | ||||||
1.2.1996 | 338.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 15 504 | 48 | ||||||
7.12.1995 | 308.00 | +0.32% | 52 668 | 171 | 266.00 | -5.00% | 2 128 | 8 | ||||||
3.11.1995 | 215.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 1 665 | 10 | ||||||
29.1.1997 | 360.00 | 0.00% | 0 | 0 | 347.00 | -4.93% | 1 041 | 3 | ||||||
9.6.1997 | 92.05 | -4.99% | 0 | 0 | -4.93% | 0 | ||||||||
28.1.1998 | 0.00 | -4.88% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | -4.88% | 0 | 0 | ||||||||||
19.2.1997 | 378.00 | +5.00% | 0 | 0 | 351.00 | -4.87% | 2 106 | 6 | ||||||
22.5.1997 | 153.65 | -4.99% | 0 | 0 | 98.00 | -4.85% | 98 | 1 | ||||||
27.1.1998 | 0.00 | -4.75% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | -4.64% | 0 | 0 | ||||||||||
17.4.1997 | 400.00 | 0.00% | 0 | 0 | -4.27% | 0 | ||||||||
5.6.2001 | 225.00 | -4.25% | 0 | 0 | ||||||||||
16.1.1998 | 215.00 | -4.23% | 10 965 | 51 | ||||||||||
17.5.1996 | 420.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.4.1996 | 466.00 | 0.00% | 0 | 0 | 370.00 | -4.00% | 8 960 | 24 | ||||||
29.4.1996 | 466.00 | 0.00% | 49 396 | 106 | 470.00 | -4.00% | 16 920 | 36 | ||||||
19.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
24.8.2001 | 400.00 | -3.61% | 0 | 0 | ||||||||||
29.8.2001 | 348.00 | -3.33% | 0 | 0 | ||||||||||
3.3.1997 | 378.00 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
23.1.1998 | 0.00 | -3.24% | 0 | 0 | ||||||||||
17.6.1997 | 67.69 | -4.99% | 0 | 0 | -3.20% | 0 | ||||||||
24.9.1996 | 405.00 | 0.00% | 0 | 0 | 406.00 | -3.20% | 15 327 | 39 | ||||||
6.9.1996 | 418.00 | 0.00% | 0 | 0 | 400.00 | -3.00% | 3 859 | 10 | ||||||
29.5.1996 | 342.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.6.1996 | 320.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 9 120 | 28 | ||||||
12.9.1995 | 190.95 | -5.00% | 764 | 4 | -3.00% | 0 | 0 | |||||||
3.8.1995 | 234.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 2 450 | 14 | ||||||
29.3.1996 | 457.00 | 0.00% | 0 | 0 | 380.00 | -3.00% | 18 240 | 48 | ||||||
6.3.1996 | 338.00 | 0.00% | 0 | 0 | 325.70 | -3.00% | 1 303 | 4 | ||||||
28.2.1996 | 338.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 3 960 | 12 | ||||||
17.11.1995 | 275.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.2.1997 | 378.00 | 0.00% | 0 | 0 | -2.89% | 0 | ||||||||
6.9.2001 | 200.00 | -2.77% | 0 | 0 | ||||||||||
3.11.1998 | 180.00 | -2.70% | 5 400 | 30 | ||||||||||
7.5.2001 | 250.00 | -2.53% | 15 000 | 60 | ||||||||||
9.10.1996 | 390.00 | 0.00% | 0 | 0 | -2.50% | 0 | 0 | |||||||
10.2.1997 | 360.00 | 0.00% | 0 | 0 | 357.00 | -2.45% | 4 284 | 12 | ||||||
22.4.1997 | 361.00 | -5.00% | 281 219 | 779 | 420.00 | -2.32% | 8 400 | 20 | ||||||
11.9.1996 | 418.00 | 0.00% | 0 | 0 | 398.00 | -2.00% | 4 776 | 12 | ||||||
20.5.1996 | 378.00 | -10.00% | 40 824 | 108 | -2.00% | 0 | 0 | |||||||
14.5.1996 | 420.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.7.1996 | 320.00 | 0.00% | 0 | 0 | 320.50 | -2.00% | 11 538 | 36 | ||||||
26.10.1995 | 212.00 | 0.00% | 18 232 | 86 | 169.00 | -2.00% | 12 185 | 72 | ||||||
|