ÚVMV CONSULTING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚVMV CONSULTING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 338.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 3 420 | 12 | ||||||
14.12.1995 | 338.00 | +9.74% | 4 056 | 12 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 308.00 | 0.00% | 0 | 0 | 283.50 | -1.00% | 34 020 | 120 | ||||||
12.12.1995 | 308.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 308.00 | 0.00% | 0 | 0 | 282.50 | +1.00% | 3 390 | 12 | ||||||
8.12.1995 | 308.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 308.00 | +0.32% | 52 668 | 171 | 266.00 | -5.00% | 2 128 | 8 | ||||||
6.12.1995 | 307.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 307.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 307.00 | 0.00% | 921 | 3 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 307.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 307.00 | +0.32% | 44 208 | 144 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 306.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.11.1995 | 306.00 | +0.32% | 25 704 | 84 | 256.00 | +3.00% | 6 144 | 24 | ||||||
24.11.1995 | 305.00 | 0.00% | 0 | 0 | 248.00 | +6.00% | 1 488 | 6 | ||||||
23.11.1995 | 305.00 | +0.99% | 23 180 | 76 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 302.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 302.00 | +9.81% | 22 650 | 75 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 275.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.11.1995 | 275.00 | +5.36% | 29 150 | 106 | +3.00% | 0 | 0 | |||||||
15.11.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 261.00 | +0.77% | 4 176 | 16 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 259.00 | +9.74% | 22 533 | 87 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 236.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
7.11.1995 | 236.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 800 | 24 | ||||||
6.11.1995 | 236.00 | +9.76% | 0 | 0 | +20.00% | 0 | 0 | |||||||
3.11.1995 | 215.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 1 665 | 10 | ||||||
2.11.1995 | 215.00 | +1.41% | 18 060 | 84 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 212.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 212.00 | 0.00% | 18 232 | 86 | 169.00 | -2.00% | 12 185 | 72 | ||||||
25.10.1995 | 212.00 | 0.00% | 0 | 0 | 172.00 | -8.00% | 10 320 | 60 | ||||||
24.10.1995 | 212.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 212.00 | 0.00% | 11 448 | 54 | ||||||||||
20.10.1995 | 212.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.10.1995 | 212.00 | +0.95% | 17 808 | 84 | 182.50 | +8.00% | 4 380 | 24 | ||||||
18.10.1995 | 210.00 | 0.00% | 0 | 0 | 168.50 | -6.00% | 674 | 4 | ||||||
17.10.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 210.00 | +0.96% | 7 560 | 36 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 208.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 208.00 | -4.58% | 4 992 | 24 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 218.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 218.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|