ÚVMV CONSULTING, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ÚVMV CONSULTING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1999 | 436.70 | 0.00% | 0 | 0 | ||||||||||
| 8.9.1999 | 436.70 | 0.00% | 0 | 0 | ||||||||||
| 7.9.1999 | 436.70 | 0.00% | 0 | 0 | ||||||||||
| 6.9.1999 | 436.70 | 0.00% | 0 | 0 | ||||||||||
| 3.9.1999 | 436.70 | +3.85% | 0 | 0 | ||||||||||
| 21.4.1997 | 380.00 | -5.00% | 380 | 1 | 430.00 | +1.57% | 36 120 | 84 | ||||||
| 1.9.1999 | 427.30 | +4.98% | 0 | 0 | ||||||||||
| 27.4.1999 | 422.00 | -15.26% | 0 | 0 | ||||||||||
| 2.9.1999 | 420.50 | -1.59% | 0 | 0 | ||||||||||
| 22.4.1997 | 361.00 | -5.00% | 281 219 | 779 | 420.00 | -2.32% | 8 400 | 20 | ||||||
| 16.4.1997 | 400.00 | 0.00% | 0 | 0 | 420.00 | +4.46% | 35 100 | 80 | ||||||
| 14.4.1997 | 400.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 4 200 | 10 | ||||||
| 23.8.2001 | 415.00 | 0.00% | 0 | 0 | ||||||||||
| 22.8.2001 | 415.00 | 0.00% | 0 | 0 | ||||||||||
| 21.8.2001 | 415.00 | +9.15% | 0 | 0 | ||||||||||
| 22.4.1999 | 412.00 | +9.83% | 0 | 0 | ||||||||||
| 31.8.1999 | 407.00 | +10.00% | 0 | 0 | ||||||||||
| 24.9.1996 | 405.00 | 0.00% | 0 | 0 | 406.00 | -3.20% | 15 327 | 39 | ||||||
| 24.10.1996 | 390.00 | 0.00% | 0 | 0 | 400.50 | +1.63% | 23 782 | 60 | ||||||
| 27.8.2001 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
