ÚVMV CONSULTING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚVMV CONSULTING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 190.95 | -5.00% | 764 | 4 | -3.00% | 0 | 0 | |||||||
| 29.7.1997 | 28.35 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 28.7.1997 | 29.84 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 25.7.1997 | 31.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.7.1997 | 34.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.6.1997 | 55.15 | -4.99% | 55 | 1 | +1.00% | 0 | ||||||||
| 20.6.1997 | 58.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.6.1997 | 61.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.6.1997 | 64.31 | -4.99% | 0 | 0 | -6.59% | 0 | ||||||||
| 17.6.1997 | 67.69 | -4.99% | 0 | 0 | -3.20% | 0 | ||||||||
| 13.6.1997 | 74.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1997 | 78.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.6.1997 | 83.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.6.1997 | 87.45 | -4.99% | 0 | 0 | -5.19% | 0 | ||||||||
| 9.6.1997 | 92.05 | -4.99% | 0 | 0 | -4.93% | 0 | ||||||||
| 6.6.1997 | 96.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1997 | 101.98 | -4.99% | 0 | 0 | 81.00 | 0.00% | 3 888 | 48 | ||||||
| 4.6.1997 | 107.34 | -4.99% | 0 | 0 | -8.98% | 0 | ||||||||
| 3.6.1997 | 112.98 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
| 2.6.1997 | 118.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
