ÚVMV CONSULTING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVMV CONSULTING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1995	275.00	+5.36%	29 150	106		+3.00%	0	0
19.2.1997	378.00	+5.00%	0	0	351.00	-4.87%	2 106	6
3.7.1995	131.25	+5.00%	0	0		0.00%	0	0
22.6.1995	94.92	+5.00%	0	0		0.00%	0	0
13.6.1995	86.10	+5.00%	0	0		0.00%	0	0
25.9.1995	198.99	+4.99%	0	0		0.00%	0	0
21.9.1995	189.52	+4.99%	0	0
20.9.1995	180.50	+4.99%	0	0
19.9.1995	171.91	+4.99%	0	0		0.00%	0	0
19.7.1995	193.88	+4.99%	0	0	109.50	0.00%	1 314	12
18.7.1995	184.65	+4.99%	0	0		0.00%	0	0
17.7.1995	175.86	+4.99%	0	0		0.00%	0	0
14.7.1995	167.49	+4.99%	0	0		0.00%	0	0
13.7.1995	159.52	+4.99%	1 914	12		0.00%	0	0
12.7.1995	151.93	+4.99%	1 215	8	110.50	0.00%	1 326	12
11.7.1995	144.70	+4.99%	0	0		+18.00%	0	0
4.7.1995	137.81	+4.99%	0	0		0.00%	0	0
29.6.1995	121.12	+4.99%	0	0	98.00	0.00%	784	8
28.6.1995	115.36	+4.99%	0	0		0.00%	0	0
27.6.1995	109.87	+4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›