ÚVMV CONSULTING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚVMV CONSULTING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1996 | 353.00 | 0.00% | 0 | 0 | -8.29% | 0 | ||||||||
| 2.10.1997 | -8.16% | 0 | ||||||||||||
| 31.7.1997 | 28.35 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 18.3.1997 | 378.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 23.1.1996 | 338.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 25.10.1995 | 212.00 | 0.00% | 0 | 0 | 172.00 | -8.00% | 10 320 | 60 | ||||||
| 30.9.1999 | 370.00 | -7.50% | 1 998 000 | 5 400 | ||||||||||
| 6.1.1998 | 123.10 | -7.12% | 1 847 | 15 | ||||||||||
| 6.6.1996 | 321.00 | +1.58% | 963 | 3 | -7.00% | 0 | 0 | |||||||
| 13.5.1996 | 420.00 | -9.87% | 0 | 0 | 455.50 | -7.00% | 456 | 1 | ||||||
| 24.4.1996 | 466.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 23.11.1998 | 0.00 | -6.93% | 0 | 0 | ||||||||||
| 19.3.1997 | 378.00 | 0.00% | 0 | 0 | 254.30 | -6.84% | 2 034 | 8 | ||||||
| 4.3.1997 | 378.00 | 0.00% | 0 | 0 | 333.00 | -6.72% | 4 995 | 15 | ||||||
| 18.6.1997 | 64.31 | -4.99% | 0 | 0 | -6.59% | 0 | ||||||||
| 23.4.1997 | 361.00 | 0.00% | 0 | 0 | -6.00% | 0 | ||||||||
| 15.5.1996 | 420.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 3.5.1996 | 466.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 3.4.1996 | 466.00 | 0.00% | 0 | 0 | 373.00 | -6.00% | 2 238 | 6 | ||||||
| 18.10.1995 | 210.00 | 0.00% | 0 | 0 | 168.50 | -6.00% | 674 | 4 | ||||||
| ||||||||||||||
