ÚVR MNÍŠEK P.BRDY, ÚVR MNÍŠEK POD BRDY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVR MNÍŠEK P.BRDY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1993	155.52	+2 000.00%	0	0
14.12.1993	129.60	+2 000.00%	0	0
26.10.1993	108.00	+2 000.00%	0	0
19.10.1993	90.00	+2 000.00%	0	0
12.10.1993	75.00	+2 000.00%	600	8
6.6.1994	127.05	+1 000.00%	0	0
2.6.1994	115.50	+1 000.00%	0	0
12.5.1994	106.48	+1 000.00%	0	0
10.5.1994	96.80	+1 000.00%	0	0
3.5.1994	88.00	+1 000.00%	0	0
24.2.1994	193.60	+1 000.00%	0	0
22.2.1994	176.00	+1 000.00%	1 232	7
7.7.1994	198.52	+999.00%	0	0
30.6.1994	180.48	+999.00%	0	0
28.6.1994	164.08	+999.00%	0	0
27.6.1994	149.17	+999.00%	0	0
23.6.1994	135.61	+999.00%	5 424	40
13.6.1994	169.09	+999.00%	0	0
9.6.1994	153.72	+999.00%	0	0
7.6.1994	139.75	+999.00%	0	0
‹‹ First 60     Next 20 ›