ÚVR MNÍŠEK P.BRDY, ÚVR MNÍŠEK POD BRDY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVR MNÍŠEK P.BRDY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994			0	0
5.4.1994			0	0
7.4.1994	101.88	-999.00%	0	0
11.4.1994			0	0
12.4.1994			0	0
14.4.1994			0	0
18.4.1994			0	0
19.4.1994	91.70	-999.00%	0	0
21.4.1994	82.53	-1 000.00%	0	0
25.4.1994	74.28	-999.00%	0	0
26.4.1994	80.00	+770.00%	480	6
28.4.1994	80.00	0.00%	6 000	75
2.5.1994			0	0
3.5.1994	88.00	+1 000.00%	0	0
5.5.1994			0	0
9.5.1994			0	0
10.5.1994	96.80	+1 000.00%	0	0
12.5.1994	106.48	+1 000.00%	0	0
16.5.1994			0	0
17.5.1994	110.00	+330.00%	330	3
19.5.1994	105.00	-454.00%	7 455	71
23.5.1994			0	0
24.5.1994	105.00	0.00%	1 680	16
26.5.1994			0	0
30.5.1994			0	0
31.5.1994			0	0
2.6.1994	115.50	+1 000.00%	0	0
6.6.1994	127.05	+1 000.00%	0	0
7.6.1994	139.75	+999.00%	0	0
9.6.1994	153.72	+999.00%	0	0
13.6.1994	169.09	+999.00%	0	0
14.6.1994	152.19	-999.00%	0	0
16.6.1994	136.98	-999.00%	685	5
20.6.1994			0	0
21.6.1994	123.29	-999.00%	0	0
23.6.1994	135.61	+999.00%	5 424	40
27.6.1994	149.17	+999.00%	0	0
28.6.1994	164.08	+999.00%	0	0
30.6.1994	180.48	+999.00%	0	0
7.7.1994	198.52	+999.00%	0	0
11.7.1994	218.00	+981.00%	0	0
12.7.1994	239.00	+963.00%	0	0
14.7.1994	262.00	+962.00%	13 100	50
18.7.1994	288.00	+992.00%	0	0
19.7.1994	260.00	-972.00%	0	0
21.7.1994	234.00	-1 000.00%	0	0
25.7.1994	211.00	-982.00%	0	0
26.7.1994	189.90	-1 000.00%	0	0
28.7.1994	170.91	-1 000.00%	0	0
1.8.1994			0	0
2.8.1994			0	0
4.8.1994			0	0
8.8.1994			0	0
9.8.1994			0	0
11.8.1994			0	0
15.8.1994			0	0
16.8.1994			0	0
18.8.1994			0	0
22.8.1994			0	0
23.8.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›