ÚVR MNÍŠEK P.BRDY, ÚVR MNÍŠEK POD BRDY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVR MNÍŠEK P.BRDY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.2001					6.80	+9.67%	0	0
20.9.2000					22.70	+9.66%	0	0
12.8.1999					18.20	+9.63%	0	0
3.9.2001					5.70	+9.61%	0	0
20.9.2001					18.30	+9.58%	0	0
6.8.1999					12.60	+9.56%	0	0
9.8.1999					13.80	+9.52%	0	0
14.9.2001					12.70	+9.48%	0	0
7.9.2001					8.10	+9.45%	0	0
17.9.2001					13.90	+9.44%	0	0
13.9.2001					11.60	+9.43%	0	0
10.8.1999					15.10	+9.42%	0	0
18.9.2001					15.20	+9.35%	0	0
21.9.2001					20.00	+9.28%	0	0
12.9.2001					10.60	+9.27%	0	0
30.8.2001					4.80	+9.09%	384	80
13.4.1995	209.00	-456.00%	0	0		+9.00%	0	0
19.1.1996	77.00	0.00%	0	0		+9.00%	0	0
8.2.1996	136.38	+9.99%	0	0	150.00	+9.00%	2 100	14
9.1.1996	86.03	0.00%	0	0		+9.00%	0	0
18.12.1995					84.00	+9.00%	252	3
23.1.1996	84.70	0.00%	0	0		+9.00%	0	0
22.4.1996	124.63	+10.00%	0	0		+9.00%	0	0
25.4.1996	137.09	+9.99%	0	0		+9.00%	0	0
24.4.1996	124.63	0.00%	0	0		+9.00%	0	0
11.9.2001					9.70	+8.98%	0	0
6.9.2001					7.40	+8.82%	0	0
27.8.2001					3.70	+8.82%	0	0
4.9.2001					6.20	+8.77%	0	0
31.8.2001					5.20	+8.33%	0	0
28.8.2001					4.00	+8.10%	0	0
6.11.1995	199.80	-10.00%	0	0		+8.00%	0	0
23.6.1995	235.00	0.00%	0	0	335.00	+7.00%	8 040	24
1.4.1996	107.11	-2.62%	3 320	31	132.00	+7.00%	6 960	53
19.3.1996	103.00	0.00%	0	0		+7.00%	0	0
18.1.1995			0	0		+7.00%	0	0
27.1.1995	330.00	+476.00%	5 940	18		+7.00%	0	0
8.2.1995	329.00	-491.00%	21 385	65		+7.00%	0	0
4.3.1996	143.00	+10.00%	0	0	155.00	+6.00%	465	3
16.2.1996	122.75	0.00%	0	0		+5.00%	0	0
6.3.1996	143.00	0.00%	0	0		+5.00%	0	0
5.4.1996	117.82	0.00%	0	0		+5.00%	0	0
5.8.1999					11.50	+4.54%	0	0
19.9.2000					20.70	+4.54%	0	0
29.2.1996	130.00	+5.60%	1 300	10		+4.00%	0	0
7.4.1995	254.00	-486.00%	0	0	369.00	+4.00%	8 237	23
10.12.1998					3.10	+3.33%	0	0
5.8.1997						+3.33%	0
6.8.1997						+3.22%	0
20.10.1997						+3.22%	0
6.10.1997						+3.22%	0
26.6.1995	235.00	0.00%	0	0	344.00	+3.00%	26 144	76
30.6.1995	219.00	-4.78%	1 971	9		+3.00%	0	0
29.3.1996	110.00	0.00%	0	0		+3.00%	0	0
29.4.1996	137.09	0.00%	0	0		+3.00%	0	0
10.2.1995	350.00	+144.00%	16 450	47		+3.00%	0	0
11.1.1995	253.00	+497.00%	759	3		+3.00%	0	0
25.1.1995	300.00	-322.00%	28 200	94		+2.00%	0	0
13.5.1996	137.09	0.00%	0	0	130.00	+2.00%	3 451	27
13.3.1996	122.00	0.00%	0	0	131.00	+2.00%	8 384	64
‹‹ First 20    ‹ Previous 60 Next 60 ›