ÚVR MNÍŠEK P.BRDY, ÚVR MNÍŠEK POD BRDY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚVR MNÍŠEK P.BRDY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1998 | 0.00 | +999.99% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | +999.99% | 0 | 0 | ||||||||||
31.7.1998 | 0.00 | +999.99% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | +999.99% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | +999.99% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | +999.99% | 0 | 0 | ||||||||||
17.6.1998 | 0.00 | +999.99% | 0 | 0 | ||||||||||
10.3.1998 | 0.00 | +999.99% | 0 | 0 | ||||||||||
9.12.1998 | 3.00 | +200.00% | 51 | 17 | ||||||||||
11.3.1998 | 0.00 | +156.10% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | +81.81% | 0 | 0 | ||||||||||
18.4.1997 | +60.00% | 0 | ||||||||||||
24.5.1995 | 0 | 0 | 219.00 | +46.00% | 2 190 | 10 | ||||||||
5.8.1998 | 0.00 | +31.91% | 0 | 0 | ||||||||||
3.11.1995 | 222.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
21.4.1997 | +25.00% | 0 | ||||||||||||
19.6.1995 | 247.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
20.6.1995 | 247.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
7.2.1995 | 346.00 | +484.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
14.5.1996 | 137.09 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
21.7.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
20.4.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
22.4.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
23.4.1996 | 124.63 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.4.1996 | 117.82 | 0.00% | 0 | 0 | 132.00 | +10.00% | 4 092 | 31 | ||||||
13.2.1996 | 136.38 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 123.99 | 0.00% | 0 | 0 | 137.00 | +10.00% | 1 918 | 14 | ||||||
29.1.1996 | 102.48 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 93.17 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.1.1996 | 93.17 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 84.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.1.1996 | 84.70 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 213.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 194.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1995 | 225.00 | +4.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.6.1995 | 195.63 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 153.30 | +5.00% | 0 | 0 | 219.00 | +10.00% | 1 752 | 8 | ||||||
6.4.1995 | 267.00 | -498.00% | 0 | 0 | 344.00 | +10.00% | 38 872 | 113 | ||||||
3.2.1995 | 328.00 | +479.00% | 0 | 0 | 276.00 | +10.00% | 1 656 | 6 | ||||||
16.1.1995 | 291.00 | +467.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1995 | 265.00 | +474.00% | 6 095 | 23 | 250.00 | +10.00% | 34 750 | 139 | ||||||
25.4.1996 | 137.09 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.4.1996 | 124.63 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.4.1996 | 124.63 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.2.1996 | 136.38 | +9.99% | 0 | 0 | 150.00 | +9.00% | 2 100 | 14 | ||||||
23.1.1996 | 84.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.1.1996 | 77.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.1.1996 | 86.03 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.12.1995 | 84.00 | +9.00% | 252 | 3 | ||||||||||
13.4.1995 | 209.00 | -456.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.11.1995 | 199.80 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.4.1996 | 107.11 | -2.62% | 3 320 | 31 | 132.00 | +7.00% | 6 960 | 53 | ||||||
19.3.1996 | 103.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.6.1995 | 235.00 | 0.00% | 0 | 0 | 335.00 | +7.00% | 8 040 | 24 | ||||||
8.2.1995 | 329.00 | -491.00% | 21 385 | 65 | +7.00% | 0 | 0 | |||||||
27.1.1995 | 330.00 | +476.00% | 5 940 | 18 | +7.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
4.3.1996 | 143.00 | +10.00% | 0 | 0 | 155.00 | +6.00% | 465 | 3 | ||||||
5.4.1996 | 117.82 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|