ÚVR MNÍŠEK P.BRDY, ÚVR MNÍŠEK POD BRDY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚVR MNÍŠEK P.BRDY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1996 | 107.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 107.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 117.82 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.4.1996 | 117.82 | 0.00% | 0 | 0 | 132.00 | +10.00% | 4 092 | 31 | ||||||
5.4.1996 | 117.82 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 38.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 38.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 38.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 38.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 39.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 43.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 43.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 42.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 42.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 42.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 42.49 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1996 | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.7.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 66.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.6.1996 | 66.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 124.63 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.4.1996 | 124.63 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 113.30 | 0.00% | 0 | 0 | 115.00 | -4.00% | 2 760 | 24 | ||||||
24.5.1996 | 111.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 123.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 123.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 137.09 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.5.1996 | 137.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 137.09 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 030 | 14 | ||||||
14.5.1996 | 137.09 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
13.5.1996 | 137.09 | 0.00% | 0 | 0 | 130.00 | +2.00% | 3 451 | 27 | ||||||
10.5.1996 | 137.09 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1996 | 137.09 | 0.00% | 0 | 0 | 138.00 | 0.00% | 1 656 | 12 | ||||||
7.5.1996 | 137.09 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.5.1996 | 137.09 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.5.1996 | 137.09 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 224 | 8 | ||||||
2.5.1996 | 137.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 137.09 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 190 | 7 | ||||||
29.4.1996 | 137.09 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.4.1996 | 137.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 48.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 59.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.7.1996 | 59.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.6.1996 | 72.89 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.6.1996 | 80.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 80.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 89.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 99.96 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 700 | 27 | ||||||
28.5.1996 | 99.96 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
29.6.1995 | 230.00 | -2.12% | 1 840 | 8 | 311.50 | -7.00% | 4 361 | 14 | ||||||
1.4.1996 | 107.11 | -2.62% | 3 320 | 31 | 132.00 | +7.00% | 6 960 | 53 | ||||||
20.2.1997 | 20.00 | -2.81% | 60 | 3 | 0.00% | 0 | ||||||||
2.8.1995 | 202.00 | -2.88% | 606 | 3 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 208.00 | -4.14% | 1 040 | 5 | -6.00% | 0 | 0 | |||||||
4.8.1995 | 184.00 | -4.16% | 552 | 3 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 209.00 | -4.56% | 627 | 3 | 243.00 | -10.00% | 9 720 | 40 | ||||||
28.9.1995 | 223.00 | -4.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 202.00 | -4.71% | 1 414 | 7 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 219.00 | -4.78% | 1 971 | 9 | +3.00% | 0 | 0 | |||||||
31.7.1995 | 217.00 | -4.82% | 868 | 4 | -4.00% | 0 | 0 | |||||||
22.6.1995 | 235.00 | -4.85% | 16 685 | 71 | 313.00 | -2.00% | 9 390 | 30 | ||||||
3.10.1995 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 192.00 | -4.95% | 576 | 3 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 23.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 25.73 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 27.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 20.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 21.66 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 22.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 28.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 24.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.7.1995 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 103.00 | -5.50% | 824 | 8 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 133.00 | -6.99% | 7 714 | 58 | 150.50 | -3.00% | 1 204 | 8 | ||||||
18.3.1996 | 103.00 | -7.20% | 412 | 4 | 122.00 | -2.00% | 854 | 7 | ||||||
11.4.1996 | 109.00 | -7.48% | 1 744 | 16 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 122.00 | -8.27% | 6 954 | 57 | -3.00% | 0 | 0 | |||||||
25.3.1996 | 100.00 | -8.34% | 8 300 | 83 | -6.00% | 0 | 0 | |||||||
9.12.1996 | 30.00 | -9.00% | 90 | 3 | 0.00% | 0 | ||||||||
14.3.1996 | 111.00 | -9.01% | 1 110 | 10 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 66.00 | -9.45% | 66 | 1 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 70.00 | -9.59% | 980 | 14 | -5.00% | 0 | 0 | |||||||
22.7.1996 | 43.35 | -9.91% | 694 | 16 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 38.25 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 39.02 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 48.12 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 99.96 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.5.1996 | 89.97 | -9.99% | 900 | 10 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 80.98 | -9.99% | 810 | 10 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 72.89 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.5.1996 | 123.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 111.06 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 42.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 86.03 | -9.99% | 602 | 7 | ||||||||||
11.1.1996 | 77.43 | -9.99% | 3 639 | 47 | -3.00% | 0 | 0 | |||||||
15.2.1996 | 122.75 | -9.99% | 2 087 | 17 | 155.50 | +1.00% | 7 942 | 52 | ||||||
22.2.1996 | 121.52 | -9.99% | 2 309 | 19 | -10.00% | 0 | 0 | |||||||
5.12.1996 | 32.97 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1995 | 161.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 145.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 131.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 106.20 | -9.99% | 850 | 8 | -5.00% | 0 | 0 | |||||||
14.12.1995 | 95.58 | -10.00% | 669 | 7 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 117.99 | -10.00% | 3 422 | 29 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 199.80 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.11.1995 | 179.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 36.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 34.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 33.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 53.46 | -10.00% | 2 138 | 40 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 59.40 | -10.00% | 2 376 | 40 | -10.00% | 0 | 0 | |||||||
20.1.1995 | 300.00 | -163.00% | 18 000 | 60 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 200.00 | -196.00% | 10 400 | 52 | ||||||||||
20.3.1995 | 340.00 | -285.00% | 2 380 | 7 | ||||||||||
25.1.1995 | 300.00 | -322.00% | 28 200 | 94 | +2.00% | 0 | 0 | |||||||
31.3.1995 | 310.00 | -402.00% | 22 630 | 73 | 0.00% | 0 | 0 | |||||||
19.5.1994 | 105.00 | -454.00% | 7 455 | 71 | ||||||||||
17.2.1994 | 160.00 | -456.00% | 2 240 | 14 | ||||||||||
13.4.1995 | 209.00 | -456.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.5.1995 | 208.00 | -458.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 153.50 | -463.00% | 2 610 | 17 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 204.00 | -467.00% | 3 672 | 18 | ||||||||||
10.4.1995 | 242.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 110.00 | -476.00% | 770 | 7 | ||||||||||
12.4.1995 | 219.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 316.00 | -481.00% | 22 436 | 71 | ||||||||||
4.4.1995 | 295.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 333.00 | -485.00% | 4 329 | 13 | ||||||||||
13.2.1995 | 333.00 | -485.00% | 26 640 | 80 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 313.00 | -486.00% | 49 141 | 157 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 254.00 | -486.00% | 0 | 0 | 369.00 | +4.00% | 8 237 | 23 | ||||||
2.3.1995 | 332.00 | -487.00% | 0 | 0 | ||||||||||
26.5.1995 | 146.00 | -488.00% | 438 | 3 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 329.00 | -491.00% | 21 385 | 65 | +7.00% | 0 | 0 | |||||||
1.2.1995 | 329.00 | -491.00% | 69 748 | 212 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 347.00 | -493.00% | 39 558 | 114 | ||||||||||
13.3.1995 | 366.00 | -493.00% | 8 418 | 23 | ||||||||||
15.3.1995 | 365.00 | -494.00% | 87 600 | 240 | ||||||||||
11.4.1995 | 230.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 267.00 | -498.00% | 0 | 0 | 344.00 | +10.00% | 38 872 | 113 | ||||||
18.5.1995 | 160.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 169.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 178.34 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.10.1994 | 104.25 | -499.00% | 0 | 0 | ||||||||||
24.10.1994 | 109.73 | -499.00% | 0 | 0 | ||||||||||
6.10.1994 | 106.04 | -499.00% | 1 060 | 10 | ||||||||||
5.10.1994 | 111.62 | -499.00% | 0 | 0 | ||||||||||
31.10.1994 | 103.99 | -499.00% | 0 | 0 | ||||||||||
9.11.1994 | 98.55 | -499.00% | 986 | 10 | ||||||||||
8.11.1994 | 103.73 | -499.00% | 0 | 0 | ||||||||||
18.11.1994 | 125.43 | -499.00% | 1 881 | 15 | ||||||||||
26.9.1994 | 111.90 | -499.00% | 0 | 0 | ||||||||||
21.9.1994 | 106.84 | -499.00% | 0 | 0 | ||||||||||
20.9.1994 | 112.46 | -499.00% | 0 | 0 | ||||||||||
19.9.1994 | 118.37 | -500.00% | 0 | 0 | ||||||||||
13.12.1994 | 199.50 | -500.00% | 599 | 3 | ||||||||||
15.5.1995 | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 197.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 198.55 | -500.00% | 4 765 | 24 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 323.00 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.7.1994 | 260.00 | -972.00% | 0 | 0 | ||||||||||
25.7.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||||
15.9.1994 | 124.60 | -999.00% | 0 | 0 | ||||||||||
13.9.1994 | 138.44 | -999.00% | 0 | 0 | ||||||||||
8.9.1994 | 153.82 | -999.00% | 0 | 0 | ||||||||||
21.6.1994 | 123.29 | -999.00% | 0 | 0 | ||||||||||
16.6.1994 | 136.98 | -999.00% | 685 | 5 | ||||||||||
14.6.1994 | 152.19 | -999.00% | 0 | 0 | ||||||||||
25.4.1994 | 74.28 | -999.00% | 0 | 0 | ||||||||||
8.3.1994 | 141.14 | -999.00% | 0 | 0 | ||||||||||
|