ÚVR MNÍŠEK P.BRDY, ÚVR MNÍŠEK POD BRDY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVR MNÍŠEK P.BRDY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1997	21.00	0.00%	0	0		0.00%	0
20.3.1997	21.00	0.00%	0	0		0.00%	0
21.3.1997	21.00	0.00%	0	0		0.00%	0
24.3.1997	21.00	0.00%	0	0		-4.76%	0
25.3.1997	21.00	0.00%	0	0		0.00%	0
26.3.1997	21.00	0.00%	0	0		0.00%	0
27.3.1997	21.00	0.00%	0	0		0.00%	0
28.3.1997	21.00	0.00%	0	0		0.00%	0
18.2.1997	21.66	-5.00%	0	0		0.00%	0
17.2.1997	22.80	-5.00%	0	0		0.00%	0
12.2.1997	23.47	-4.97%	0	0		0.00%	0
13.2.1997	24.00	+2.25%	24	1		0.00%	0
14.2.1997	24.00	0.00%	0	0			0	0
11.2.1997	24.70	-5.00%	0	0		0.00%	0
10.1.1997	25.73	-4.98%	0	0		0.00%	0
31.1.1997	26.00	0.00%	0	0		0.00%	0
3.2.1997	26.00	0.00%	0	0		0.00%	0
4.2.1997	26.00	0.00%	0	0		0.00%	0
5.2.1997	26.00	0.00%	0	0		0.00%	0
6.2.1997	26.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›