ÚVR MNÍŠEK P.BRDY, ÚVR MNÍŠEK POD BRDY A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ÚVR MNÍŠEK P.BRDY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1995 | 333.00 | -485.00% | 26 640 | 80 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 332.00 | -487.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 331.00 | +474.00% | 15 557 | 47 | ||||||||||
| 6.2.1995 | 330.00 | +60.00% | 99 990 | 303 | 252.00 | -9.00% | 20 160 | 80 | ||||||
| 27.1.1995 | 330.00 | +476.00% | 5 940 | 18 | +7.00% | 0 | 0 | |||||||
| 8.2.1995 | 329.00 | -491.00% | 21 385 | 65 | +7.00% | 0 | 0 | |||||||
| 1.2.1995 | 329.00 | -491.00% | 69 748 | 212 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 328.00 | +479.00% | 0 | 0 | 276.00 | +10.00% | 1 656 | 6 | ||||||
| 30.3.1995 | 323.00 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 3.3.1995 | 316.00 | -481.00% | 22 436 | 71 | ||||||||||
| 26.1.1995 | 315.00 | +500.00% | 11 970 | 38 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 313.00 | -486.00% | 49 141 | 157 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 310.00 | -402.00% | 22 630 | 73 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 310.00 | 0.00% | 3 100 | 10 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 310.00 | +333.00% | 6 200 | 20 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 305.00 | +481.00% | 5 185 | 17 | 244.00 | -4.00% | 1 708 | 7 | ||||||
| 25.1.1995 | 300.00 | -322.00% | 28 200 | 94 | +2.00% | 0 | 0 | |||||||
| 20.1.1995 | 300.00 | -163.00% | 18 000 | 60 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 295.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 291.00 | +467.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
