ÚVR MNÍŠEK P.BRDY, ÚVR MNÍŠEK POD BRDY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚVR MNÍŠEK P.BRDY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1995 | 106.20 | 0.00% | 0 | 0 | 88.00 | -4.00% | 264 | 3 | ||||||
| 21.11.2000 | 25.00 | 0.00% | 275 | 11 | ||||||||||
| 21.9.1999 | 20.00 | 0.00% | 320 | 16 | ||||||||||
| 2.10.2001 | 20.00 | 0.00% | 320 | 16 | ||||||||||
| 24.10.2001 | 20.00 | 0.00% | 320 | 16 | ||||||||||
| 6.11.2001 | 20.00 | 0.00% | 320 | 16 | ||||||||||
| 8.11.2001 | 20.00 | 0.00% | 320 | 16 | ||||||||||
| 16.7.2001 | 25.00 | -1.96% | 325 | 13 | ||||||||||
| 17.10.1997 | 15.50 | 0.00% | 326 | 21 | ||||||||||
| 30.4.2001 | 25.00 | 0.00% | 350 | 14 | ||||||||||
| 15.3.1996 | 111.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 374 | 3 | ||||||
| 30.8.2001 | 4.80 | +9.09% | 384 | 80 | ||||||||||
| 12.12.1995 | 106.20 | 0.00% | 0 | 0 | 77.00 | -10.00% | 385 | 5 | ||||||
| 12.3.1996 | 122.00 | 0.00% | 0 | 0 | 128.50 | -8.00% | 386 | 3 | ||||||
| 30.10.2000 | 25.00 | 0.00% | 388 | 16 | ||||||||||
| 20.3.1996 | 103.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 393 | 3 | ||||||
| 19.4.2001 | 25.00 | 0.00% | 400 | 16 | ||||||||||
| 4.5.2001 | 25.00 | 0.00% | 400 | 16 | ||||||||||
| 18.5.2001 | 25.00 | 0.00% | 400 | 16 | ||||||||||
| 4.3.1996 | 143.00 | +10.00% | 0 | 0 | 155.00 | +6.00% | 465 | 3 | ||||||
| ||||||||||||||
