ÚVR MNÍŠEK P.BRDY, ÚVR MNÍŠEK POD BRDY A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ÚVR MNÍŠEK P.BRDY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1996 | 77.43 | -9.99% | 3 639 | 47 | -3.00% | 0 | 0 | |||||||
| 9.3.1995 | 367.00 | +485.00% | 17 249 | 47 | ||||||||||
| 6.3.1995 | 331.00 | +474.00% | 15 557 | 47 | ||||||||||
| 10.2.1995 | 350.00 | +144.00% | 16 450 | 47 | +3.00% | 0 | 0 | |||||||
| 25.11.1994 | 160.06 | +499.00% | 7 363 | 46 | ||||||||||
| 26.8.1996 | 38.00 | +2.98% | 1 558 | 41 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 53.46 | -10.00% | 2 138 | 40 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 59.40 | -10.00% | 2 376 | 40 | -10.00% | 0 | 0 | |||||||
| 21.3.1995 | 340.00 | 0.00% | 13 600 | 40 | ||||||||||
| 23.6.1994 | 135.61 | +999.00% | 5 424 | 40 | ||||||||||
| 26.1.1995 | 315.00 | +500.00% | 11 970 | 38 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 349.00 | +480.00% | 12 564 | 36 | 326.00 | 0.00% | 10 432 | 32 | ||||||
| 13.1.1995 | 278.00 | +490.00% | 10 008 | 36 | 230.50 | -8.00% | 3 458 | 15 | ||||||
| 31.1.1995 | 346.00 | +484.00% | 11 764 | 34 | -3.00% | 0 | 0 | |||||||
| 24.11.1994 | 152.44 | +499.00% | 5 183 | 34 | ||||||||||
| 1.4.1996 | 107.11 | -2.62% | 3 320 | 31 | 132.00 | +7.00% | 6 960 | 53 | ||||||
| 26.2.1996 | 123.10 | +1.30% | 3 693 | 30 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 350.00 | +86.00% | 10 500 | 30 | ||||||||||
| 23.11.1995 | 117.99 | -10.00% | 3 422 | 29 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 236.00 | +4.88% | 6 372 | 27 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
