ÚVR MNÍŠEK P.BRDY, ÚVR MNÍŠEK POD BRDY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVR MNÍŠEK P.BRDY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1994	155.25	+999.00%	0	0
15.2.1994	167.66	+999.00%	0	0
10.2.1994	152.42	+999.00%	0	0
8.2.1994	138.57	+999.00%	1 663	12
18.7.1994	288.00	+992.00%	0	0
11.7.1994	218.00	+981.00%	0	0
12.7.1994	239.00	+963.00%	0	0
14.7.1994	262.00	+962.00%	13 100	50
26.4.1994	80.00	+770.00%	480	6
26.1.1995	315.00	+500.00%	11 970	38		0.00%	0	0
12.12.1994	210.00	+500.00%	1 260	6
14.10.1994	115.50	+500.00%	0	0
10.10.1994	115.50	+500.00%	0	0
1.12.1994	194.54	+499.00%	0	0
30.11.1994	185.28	+499.00%	0	0
29.11.1994	176.46	+499.00%	0	0
28.11.1994	168.06	+499.00%	0	0
25.11.1994	160.06	+499.00%	7 363	46
24.11.1994	152.44	+499.00%	5 183	34
23.11.1994	145.19	+499.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›