ÚVR MNÍŠEK P.BRDY, ÚVR MNÍŠEK POD BRDY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚVR MNÍŠEK P.BRDY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1995 | 0 | 0 | -25.00% | 0 | 0 | |||||||||
6.10.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
28.5.1996 | 99.96 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
7.11.1995 | 199.80 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
2.10.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
1.10.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
30.9.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
2.8.2001 | 11.70 | -10.00% | 0 | 0 | ||||||||||
25.7.2001 | 21.60 | -10.00% | 0 | 0 | ||||||||||
26.3.2001 | 22.50 | -10.00% | 0 | 0 | ||||||||||
7.2.2000 | 18.00 | -10.00% | 0 | 0 | ||||||||||
29.9.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
4.7.1996 | 59.40 | -10.00% | 2 376 | 40 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 111.06 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|