ÚVVP BĚCHOVICE, ÚST.PRO VÝZ.PALIV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVVP BĚCHOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
5.6.1996	550.00	0.00%	0	0		+6.00%	0	0
4.6.1996	550.00	0.00%	0	0	272.00	-7.00%	7 072	26
3.6.1996	550.00	0.00%	0	0		0.00%	0	0
31.5.1996	550.00	0.00%	0	0		0.00%	0	0
30.5.1996	550.00	0.00%	0	0		-4.00%	0	0
29.5.1996	550.00	0.00%	0	0	306.30	+1.00%	4 901	16
28.5.1996	550.00	0.00%	0	0		0.00%	0	0
27.5.1996	550.00	+2.42%	16 500	30		0.00%	0	0
24.5.1996	537.00	0.00%	0	0		-1.00%	0	0
23.5.1996	537.00	+9.81%	25 776	48		+1.00%	0	0
12.6.1996	495.00	0.00%	0	0		0.00%	0	0
11.6.1996	495.00	0.00%	0	0		0.00%	0	0
10.6.1996	495.00	0.00%	0	0		0.00%	0	0
7.6.1996	495.00	0.00%	0	0		0.00%	0	0
6.6.1996	495.00	-10.00%	0	0		-3.00%	0	0
22.5.1996	489.00	0.00%	0	0		0.00%	0	0
21.5.1996	489.00	0.00%	0	0		0.00%	0	0
20.5.1996	489.00	0.00%	0	0		0.00%	0	0
17.5.1996	489.00	0.00%	0	0		0.00%	0	0
16.5.1996	489.00	0.00%	0	0		0.00%	0	0
15.5.1996	489.00	0.00%	0	0		0.00%	0	0
14.5.1996	489.00	0.00%	0	0		-5.00%	0	0
13.5.1996	489.00	0.00%	0	0		+2.00%	0	0
10.5.1996	489.00	0.00%	0	0		0.00%	0	0
9.5.1996	489.00	+9.88%	0	0		0.00%	0	0
14.6.1996	446.00	0.00%	0	0		0.00%	0	0
13.6.1996	446.00	-9.89%	0	0		0.00%	0	0
7.5.1996	445.00	0.00%	0	0		0.00%	0	0
6.5.1996	445.00	+0.22%	15 130	34		0.00%	0	0
3.5.1996	444.00	0.00%	0	0		+6.00%	0	0
2.5.1996	444.00	+9.90%	11 544	26		-3.00%	0	0
30.4.1996	404.00	0.00%	0	0		+1.00%	0	0
29.4.1996	404.00	+9.78%	0	0		-4.00%	0	0
19.6.1996	402.00	0.00%	0	0		0.00%	0	0
18.6.1996	402.00	0.00%	0	0		0.00%	0	0
17.6.1996	402.00	-9.86%	0	0		0.00%	0	0
28.7.1994	379.00	+985.00%	0	0
3.3.1994	372.00	+973.00%	4 836	13
26.4.1996	368.00	0.00%	0	0		0.00%	0	0
25.4.1996	368.00	+9.85%	45 264	123		+10.00%	0	0
21.6.1996	362.00	0.00%	0	0		0.00%	0	0
20.6.1996	362.00	-9.95%	0	0		0.00%	0	0
26.9.1994	361.00	-474.00%	0	0
30.5.1994	352.00	+1 000.00%	0	0
30.6.1994	345.00	+987.00%	0	0
27.9.1994	343.00	-498.00%	0	0
1.3.1994	339.00	+970.00%	0	0
24.4.1996	335.00	0.00%	0	0		+10.00%	0	0
23.4.1996	335.00	0.00%	0	0	260.00	0.00%	780	3
22.4.1996	335.00	0.00%	0	0		+10.00%	0	0
19.4.1996	335.00	0.00%	0	0		+4.00%	0	0
18.4.1996	335.00	+1.51%	15 745	47	227.50	+6.00%	2 958	13
8.3.1994	335.00	-994.00%	0	0
17.4.1996	330.00	0.00%	0	0		-1.00%	0	0
16.4.1996	330.00	0.00%	0	0		+1.00%	0	0
15.4.1996	330.00	+10.00%	0	0		+1.00%	0	0
3.7.1996	326.00	0.00%	0	0		0.00%	0	0
2.7.1996	326.00	0.00%	0	0		0.00%	0	0
1.7.1996	326.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›