ÚVVP BĚCHOVICE, ÚST.PRO VÝZ.PALIV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚVVP BĚCHOVICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1995 | 77.00 | -1.15% | 77 | 1 | 0.00% | 0 | 0 | |||||
| 15.5.1997 | 38.00 | +1.68% | 152 | 4 | 0.00% | 0 | ||||||
| 30.11.1995 | 78.00 | 0.00% | 234 | 3 | -7.00% | 0 | 0 | |||||
| 30.12.1996 | 41.34 | -9.99% | 248 | 6 | 0.00% | 0 | ||||||
| 11.11.1993 | 100.00 | 0.00% | 300 | 3 | ||||||||
| 17.5.1994 | 320.00 | -123.00% | 320 | 1 | ||||||||
| 20.2.1997 | 37.37 | -4.86% | 523 | 14 | -5.03% | 0 | ||||||
| 12.9.1996 | 77.31 | -9.98% | 696 | 9 | 0.00% | 0 | 0 | |||||
| 9.9.1996 | 85.89 | -9.99% | 773 | 9 | 0.00% | 0 | 0 | |||||
| 5.9.1996 | 95.43 | -9.99% | 859 | 9 | 0.00% | 0 | 0 | |||||
| 10.10.1996 | 63.00 | -9.98% | 882 | 14 | 0.00% | 0 | 0 | |||||
| 2.9.1996 | 106.03 | -9.99% | 954 | 9 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 78.00 | 0.00% | 1 014 | 13 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 78.00 | +1.29% | 1 014 | 13 | 0.00% | 0 | 0 | |||||
| 17.2.1997 | 39.28 | -4.98% | 1 021 | 26 | 0.00% | 0 | ||||||
| 6.3.1995 | 79.00 | -463.00% | 1 027 | 13 | ||||||||
| 16.9.1996 | 69.99 | -9.46% | 1 050 | 15 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 81.00 | 0.00% | 1 053 | 13 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 82.00 | -4.09% | 1 066 | 13 | 0.00% | 0 | 0 | |||||
| 9.11.1993 | 100.00 | -2 000.00% | 1 100 | 11 | ||||||||
| 25.1.1996 | 71.00 | -8.97% | 1 846 | 26 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 205.00 | +9.56% | 2 050 | 10 | 220.00 | +5.00% | 9 020 | 41 | ||||
| 15.2.1996 | 85.91 | +10.00% | 2 577 | 30 | +9.00% | 0 | 0 | |||||
| 26.10.1995 | 78.00 | 0.00% | 2 730 | 35 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 81.00 | +253.00% | 2 835 | 35 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 94.50 | +9.99% | 2 835 | 30 | +10.00% | 0 | 0 | |||||
| 25.3.1996 | 225.00 | +9.75% | 2 925 | 13 | 0.00% | 0 | 0 | |||||
| 16.11.1993 | 100.00 | 0.00% | 3 000 | 30 | ||||||||
| 5.8.1996 | 217.00 | -9.20% | 3 255 | 15 | 0.00% | 0 | 0 | |||||
| 20.1.1995 | 131.41 | -499.00% | 3 679 | 28 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 170.10 | +1.62% | 3 742 | 22 | 0.00% | 0 | 0 | |||||
| 29.8.1996 | 117.81 | -10.00% | 4 123 | 35 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 90.00 | +0.78% | 4 500 | 50 | 0.00% | 0 | 0 | |||||
| 3.3.1994 | 372.00 | +973.00% | 4 836 | 13 | ||||||||
| 23.11.1993 | 100.00 | 0.00% | 5 000 | 50 | ||||||||
| 22.8.1996 | 145.08 | -9.99% | 5 078 | 35 | -5.00% | 0 | 0 | |||||
| 12.8.1996 | 179.10 | -9.49% | 5 373 | 30 | -2.00% | 0 | 0 | |||||
| 8.8.1996 | 197.90 | -8.80% | 5 937 | 30 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 187.11 | +10.00% | 6 175 | 33 | -7.00% | 0 | 0 | |||||
| 26.8.1996 | 130.90 | -9.77% | 7 069 | 54 | +5.00% | 0 | 0 | |||||
| 22.2.1994 | 281.00 | +976.00% | 7 306 | 26 | ||||||||
| 15.8.1996 | 161.19 | -10.00% | 8 060 | 50 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 298.00 | +9.96% | 10 430 | 35 | 0.00% | 0 | 0 | |||||
| 2.5.1996 | 444.00 | +9.90% | 11 544 | 26 | -3.00% | 0 | 0 | |||||
| 6.5.1996 | 445.00 | +0.22% | 15 130 | 34 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 335.00 | +1.51% | 15 745 | 47 | 227.50 | +6.00% | 2 958 | 13 | ||||
| 27.5.1996 | 550.00 | +2.42% | 16 500 | 30 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 23.5.1996 | 537.00 | +9.81% | 25 776 | 48 | +1.00% | 0 | 0 | |||||
| 11.4.1996 | 300.00 | +0.67% | 44 100 | 147 | +1.00% | 0 | 0 | |||||
| 25.4.1996 | 368.00 | +9.85% | 45 264 | 123 | +10.00% | 0 | 0 | |||||
