ÚVVP BĚCHOVICE, ÚST.PRO VÝZ.PALIV, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVVP BĚCHOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1996	205.00	+9.56%	2 050	10	220.00	+5.00%	9 020	41
6.11.1995	78.00	0.00%	0	0	206.00	-8.00%	6 928	33
4.6.1996	550.00	0.00%	0	0	272.00	-7.00%	7 072	26
4.3.1996	138.34	+9.99%	0	0	250.00	+6.00%	6 500	26
6.3.1996	138.34	0.00%	0	0	225.00	-10.00%	4 725	21
20.11.1995	78.00	0.00%	0	0	147.00	-10.00%	2 793	19
29.5.1996	550.00	0.00%	0	0	306.30	+1.00%	4 901	16
18.4.1996	335.00	+1.51%	15 745	47	227.50	+6.00%	2 958	13
5.6.1997					150.00	+7.91%	1 500	10
28.6.1996	326.00	0.00%	0	0	286.50	+2.00%	2 865	10
15.11.1995	78.00	0.00%	0	0	168.00	-10.00%	1 008	6
26.6.1996	326.00	0.00%	0	0	280.00	0.00%	1 120	4
23.4.1996	335.00	0.00%	0	0	260.00	0.00%	780	3
25.6.1997							0	0
11.7.1997							0	0
12.8.1997							0	0
9.9.1997							0	0
19.9.1997							0	0
22.9.1997							0	0
21.8.1996	161.19	0.00%	0	0		-5.00%	0	0
22.8.1996	145.08	-9.99%	5 078	35		-5.00%	0	0
23.8.1996	145.08	0.00%	0	0		-5.00%	0	0
26.8.1996	130.90	-9.77%	7 069	54		+5.00%	0	0
27.8.1996	130.90	0.00%	0	0		+5.00%	0	0
28.8.1996	130.90	0.00%	0	0		0.00%	0	0
29.8.1996	117.81	-10.00%	4 123	35		0.00%	0	0
30.8.1996	117.81	0.00%	0	0		0.00%	0	0
2.9.1996	106.03	-9.99%	954	9		0.00%	0	0
3.9.1996	106.03	0.00%	0	0		0.00%	0	0
4.9.1996	106.03	0.00%	0	0		0.00%	0	0
5.9.1996	95.43	-9.99%	859	9		0.00%	0	0
6.9.1996	95.43	0.00%	0	0		0.00%	0	0
9.9.1996	85.89	-9.99%	773	9		0.00%	0	0
10.9.1996	85.89	0.00%	0	0		0.00%	0	0
11.9.1996	85.89	0.00%	0	0		0.00%	0	0
12.9.1996	77.31	-9.98%	696	9		0.00%	0	0
13.9.1996	77.31	0.00%	0	0		0.00%	0	0
16.9.1996	69.99	-9.46%	1 050	15		0.00%	0	0
17.9.1996	69.99	0.00%	0	0		0.00%	0	0
18.9.1996	69.99	0.00%	0	0		0.00%	0	0
19.9.1996	69.99	0.00%	0	0		0.00%	0	0
20.9.1996	69.99	0.00%	0	0		0.00%	0	0
23.9.1996	69.99	0.00%	0	0		0.00%	0	0
24.9.1996	69.99	0.00%	0	0		0.00%	0	0
25.9.1996	69.99	0.00%	0	0		0.00%	0	0
26.9.1996	69.99	0.00%	0	0		0.00%	0	0
27.9.1996	69.99	0.00%	0	0		0.00%	0	0
30.9.1996	69.99	0.00%	0	0		0.00%	0	0
1.10.1996	69.99	0.00%	0	0		0.00%	0	0
2.10.1996	69.99	0.00%	0	0		0.00%	0	0
3.10.1996	69.99	0.00%	0	0		0.00%	0	0
4.10.1996	69.99	0.00%	0	0		0.00%	0	0
7.10.1996	69.99	0.00%	0	0		0.00%	0	0
8.10.1996	69.99	0.00%	0	0		0.00%	0	0
9.10.1996	69.99	0.00%	0	0		0.00%	0	0
10.10.1996	63.00	-9.98%	882	14		0.00%	0	0
11.10.1996	63.00	0.00%	0	0		0.00%	0	0
14.10.1996	63.00	0.00%	0	0		0.00%	0	0
15.10.1996	63.00	0.00%	0	0		0.00%	0	0
16.10.1996	63.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›