ÚVVP BĚCHOVICE, ÚST.PRO VÝZ.PALIV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVVP BĚCHOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1993	120.00	+2 000.00%	0	0
30.5.1994	352.00	+1 000.00%	0	0
1.2.1994	159.72	+1 000.00%	0	0
11.1.1994	145.20	+1 000.00%	0	0
6.1.1994	132.00	+1 000.00%	0	0
8.2.1994	193.25	+999.00%	0	0
3.2.1994	175.69	+999.00%	0	0
24.2.1994	309.00	+996.00%	0	0
15.2.1994	233.00	+990.00%	0	0
30.6.1994	345.00	+987.00%	0	0
17.2.1994	256.00	+987.00%	0	0
28.7.1994	379.00	+985.00%	0	0
12.5.1994	324.00	+983.00%	0	0
14.6.1994	314.00	+979.00%	0	0
9.5.1994	269.00	+979.00%	0	0
22.2.1994	281.00	+976.00%	7 306	26
3.3.1994	372.00	+973.00%	4 836	13
1.3.1994	339.00	+970.00%	0	0
10.2.1994	212.00	+970.00%	0	0
10.5.1994	295.00	+966.00%	0	0
12.1.1995	153.26	+499.00%	0	0		0.00%	0	0
26.4.1995	81.00	+253.00%	2 835	35		0.00%	0	0
15.4.1996	330.00	+10.00%	0	0		+1.00%	0	0
18.3.1996	187.11	+10.00%	6 175	33		-7.00%	0	0
22.2.1996	103.95	+10.00%	0	0		+10.00%	0	0
15.2.1996	85.91	+10.00%	2 577	30		+9.00%	0	0
8.2.1996	78.10	+10.00%	0	0		0.00%	0	0
11.3.1996	167.38	+9.99%	0	0		0.00%	0	0
7.3.1996	152.17	+9.99%	0	0		0.00%	0	0
4.3.1996	138.34	+9.99%	0	0	250.00	+6.00%	6 500	26
29.2.1996	125.77	+9.99%	0	0		+10.00%	0	0
26.2.1996	114.34	+9.99%	0	0		+10.00%	0	0
19.2.1996	94.50	+9.99%	2 835	30		+10.00%	0	0
4.4.1996	298.00	+9.96%	10 430	35		0.00%	0	0
2.5.1996	444.00	+9.90%	11 544	26		-3.00%	0	0
9.5.1996	489.00	+9.88%	0	0		0.00%	0	0
25.4.1996	368.00	+9.85%	45 264	123		+10.00%	0	0
23.5.1996	537.00	+9.81%	25 776	48		+1.00%	0	0
29.4.1996	404.00	+9.78%	0	0		-4.00%	0	0
28.3.1996	247.00	+9.77%	0	0		0.00%	0	0
25.3.1996	225.00	+9.75%	2 925	13		0.00%	0	0
1.4.1996	271.00	+9.71%	0	0		0.00%	0	0
21.3.1996	205.00	+9.56%	2 050	10	220.00	+5.00%	9 020	41
4.7.1995	85.05	+5.00%	0	0		+5.00%	0	0
11.7.1995	89.30	+4.99%	0	0		0.00%	0	0
27.5.1996	550.00	+2.42%	16 500	30		0.00%	0	0
15.5.1997	38.00	+1.68%	152	4		0.00%	0
14.3.1996	170.10	+1.62%	3 742	22		0.00%	0	0
18.4.1996	335.00	+1.51%	15 745	47	227.50	+6.00%	2 958	13
13.10.1995	78.00	+1.29%	1 014	13		0.00%	0	0
12.7.1995	90.00	+0.78%	4 500	50		0.00%	0	0
11.4.1996	300.00	+0.67%	44 100	147		+1.00%	0	0
6.5.1996	445.00	+0.22%	15 130	34		0.00%	0	0
16.5.1997	38.00	0.00%	0	0		0.00%	0
19.5.1997	38.00	0.00%	0	0		0.00%	0
20.5.1997	38.00	0.00%	0	0		0.00%	0
21.5.1997	38.00	0.00%	0	0		0.00%	0
22.5.1997	38.00	0.00%	0	0		0.00%	0
23.5.1997	38.00	0.00%	0	0		+9.67%	0
26.5.1997	38.00	0.00%	0	0		+8.82%	0
‹‹ First 20    Next 60 ›