ÚVVP BĚCHOVICE, ÚST.PRO VÝZ.PALIV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚVVP BĚCHOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1996 | 71.00 | -8.97% | 1 846 | 26 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 205.00 | +9.56% | 2 050 | 10 | 220.00 | +5.00% | 9 020 | 41 | ||||||
| 15.2.1996 | 85.91 | +10.00% | 2 577 | 30 | +9.00% | 0 | 0 | |||||||
| 26.10.1995 | 78.00 | 0.00% | 2 730 | 35 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 81.00 | +253.00% | 2 835 | 35 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 94.50 | +9.99% | 2 835 | 30 | +10.00% | 0 | 0 | |||||||
| 25.3.1996 | 225.00 | +9.75% | 2 925 | 13 | 0.00% | 0 | 0 | |||||||
| 16.11.1993 | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
| 5.8.1996 | 217.00 | -9.20% | 3 255 | 15 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 131.41 | -499.00% | 3 679 | 28 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 170.10 | +1.62% | 3 742 | 22 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 117.81 | -10.00% | 4 123 | 35 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 90.00 | +0.78% | 4 500 | 50 | 0.00% | 0 | 0 | |||||||
| 3.3.1994 | 372.00 | +973.00% | 4 836 | 13 | ||||||||||
| 23.11.1993 | 100.00 | 0.00% | 5 000 | 50 | ||||||||||
| 22.8.1996 | 145.08 | -9.99% | 5 078 | 35 | -5.00% | 0 | 0 | |||||||
| 12.8.1996 | 179.10 | -9.49% | 5 373 | 30 | -2.00% | 0 | 0 | |||||||
| 8.8.1996 | 197.90 | -8.80% | 5 937 | 30 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 187.11 | +10.00% | 6 175 | 33 | -7.00% | 0 | 0 | |||||||
| 26.8.1996 | 130.90 | -9.77% | 7 069 | 54 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
