ÚVVP BĚCHOVICE, ÚST.PRO VÝZ.PALIV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚVVP BĚCHOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1997 | 37.37 | -4.86% | 523 | 14 | -5.03% | 0 | ||||||||
| 10.10.1996 | 63.00 | -9.98% | 882 | 14 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 217.00 | -9.20% | 3 255 | 15 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 69.99 | -9.46% | 1 050 | 15 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 170.10 | +1.62% | 3 742 | 22 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 444.00 | +9.90% | 11 544 | 26 | -3.00% | 0 | 0 | |||||||
| 25.1.1996 | 71.00 | -8.97% | 1 846 | 26 | 0.00% | 0 | 0 | |||||||
| 17.2.1997 | 39.28 | -4.98% | 1 021 | 26 | 0.00% | 0 | ||||||||
| 22.2.1994 | 281.00 | +976.00% | 7 306 | 26 | ||||||||||
| 20.1.1995 | 131.41 | -499.00% | 3 679 | 28 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 197.90 | -8.80% | 5 937 | 30 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 179.10 | -9.49% | 5 373 | 30 | -2.00% | 0 | 0 | |||||||
| 15.2.1996 | 85.91 | +10.00% | 2 577 | 30 | +9.00% | 0 | 0 | |||||||
| 19.2.1996 | 94.50 | +9.99% | 2 835 | 30 | +10.00% | 0 | 0 | |||||||
| 27.5.1996 | 550.00 | +2.42% | 16 500 | 30 | 0.00% | 0 | 0 | |||||||
| 16.11.1993 | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
| 18.3.1996 | 187.11 | +10.00% | 6 175 | 33 | -7.00% | 0 | 0 | |||||||
| 6.5.1996 | 445.00 | +0.22% | 15 130 | 34 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 81.00 | +253.00% | 2 835 | 35 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 78.00 | 0.00% | 2 730 | 35 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
