ÚVVP BĚCHOVICE, ÚST.PRO VÝZ.PALIV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVVP BĚCHOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1996	368.00	+9.85%	45 264	123		+10.00%	0	0
24.4.1996	335.00	0.00%	0	0		+10.00%	0	0
22.4.1996	335.00	0.00%	0	0		+10.00%	0	0
29.2.1996	125.77	+9.99%	0	0		+10.00%	0	0
28.2.1996	114.34	0.00%	0	0		+10.00%	0	0
26.2.1996	114.34	+9.99%	0	0		+10.00%	0	0
22.2.1996	103.95	+10.00%	0	0		+10.00%	0	0
21.2.1996	94.50	0.00%	0	0		+10.00%	0	0
20.2.1996	94.50	0.00%	0	0		+10.00%	0	0
19.2.1996	94.50	+9.99%	2 835	30		+10.00%	0	0
16.2.1996	85.91	0.00%	0	0		+10.00%	0	0
14.2.1996	78.10	0.00%	0	0		+10.00%	0	0
15.12.1995	78.00	0.00%	0	0		+10.00%	0	0
30.1.1995			0	0		+10.00%	0	0
28.5.1997	38.00	0.00%	0	0		+9.87%	0
23.5.1997	38.00	0.00%	0	0		+9.67%	0
3.6.1997						+9.48%	0
27.5.1997	38.00	0.00%	0	0		+9.45%	0
4.6.1997						+9.44%	0
2.6.1997						+9.43%	0
‹‹ First 60     Next 20 ›