VAGÓNKA ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VAGÓNKA ČESKÁ LÍPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1997 | 35.00 | 0.00% | 420 | 12 | ||||||||||
| 8.6.1995 | 220.00 | 0.00% | 440 | 2 | 174.00 | +2.00% | 808 | 5 | ||||||
| 31.1.1997 | 60.79 | -4.98% | 608 | 10 | 58.10 | 0.00% | 2 789 | 48 | ||||||
| 25.3.1996 | 152.00 | 0.00% | 608 | 4 | 180.00 | 0.00% | 25 200 | 140 | ||||||
| 20.5.1997 | 38.38 | -5.00% | 614 | 16 | ||||||||||
| 31.5.1996 | 106.04 | -4.76% | 636 | 6 | +10.00% | 0 | 0 | |||||||
| 28.2.1997 | 56.00 | -2.77% | 672 | 12 | -7.14% | 0 | ||||||||
| 27.5.1997 | 35.00 | +1.27% | 700 | 20 | ||||||||||
| 2.4.1997 | 33.60 | -4.89% | 806 | 24 | -4.67% | 0 | ||||||||
| 21.1.1997 | 74.61 | -4.99% | 895 | 12 | 0 | 0 | ||||||||
| 27.8.1996 | 91.77 | 0.00% | 1 101 | 12 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 121.01 | +4.99% | 1 210 | 10 | -10.00% | 0 | 0 | |||||||
| 4.9.1996 | 122.50 | +4.62% | 1 225 | 10 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| 31.8.1995 | 220.00 | 0.00% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
| 4.3.1997 | 56.00 | 0.00% | 1 344 | 24 | +1.64% | 0 | ||||||||
| 5.3.1997 | 56.00 | 0.00% | 1 344 | 24 | -2.40% | 0 | ||||||||
| 16.3.1995 | 122.85 | +500.00% | 1 474 | 12 | ||||||||||
| 22.1.1997 | 74.61 | 0.00% | 1 791 | 24 | -8.10% | 0 | ||||||||
| 22.3.1996 | 152.00 | -4.69% | 1 824 | 12 | +18.00% | 0 | 0 | |||||||
| 3.4.1997 | 31.92 | -5.00% | 1 915 | 60 | -5.33% | 0 | ||||||||
| ||||||||||||||
