VAGÓNKA ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VAGÓNKA ČESKÁ LÍPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 338.00 | +3 000.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 260.00 | +3 000.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 210.00 | +500.00% | 58 380 | 278 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 210.00 | +500.00% | 13 440 | 64 | +1.00% | 0 | 0 | |||||||
| 26.4.1995 | 179.34 | +500.00% | 0 | 0 | 179.00 | +4.00% | 2 148 | 12 | ||||||
| 20.4.1995 | 180.60 | +500.00% | 18 060 | 100 | 155.00 | -3.00% | 7 440 | 48 | ||||||
| 4.4.1995 | 179.55 | +500.00% | 17 955 | 100 | 150.50 | 0.00% | 17 924 | 120 | ||||||
| 22.3.1995 | 149.31 | +500.00% | 2 688 | 18 | ||||||||||
| 16.3.1995 | 122.85 | +500.00% | 1 474 | 12 | ||||||||||
| 27.4.1995 | 188.30 | +499.00% | 0 | 0 | 167.00 | -4.00% | 25 336 | 148 | ||||||
| 7.4.1995 | 179.10 | +499.00% | 8 597 | 48 | +3.00% | 0 | 0 | |||||||
| 30.3.1995 | 181.00 | +499.00% | 57 739 | 319 | 143.00 | -9.00% | 1 716 | 12 | ||||||
| 29.3.1995 | 172.39 | +499.00% | 0 | 0 | 158.00 | +7.00% | 9 480 | 60 | ||||||
| 28.3.1995 | 164.19 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 27.3.1995 | 156.38 | +499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 148.94 | +499.00% | 2 234 | 15 | ||||||||||
| 21.3.1995 | 142.20 | +499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 135.43 | +499.00% | 3 250 | 24 | ||||||||||
| 17.3.1995 | 128.99 | +499.00% | 0 | 0 | ||||||||||
| 19.4.1995 | 172.00 | +481.00% | 14 448 | 84 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
