VAGÓNKA ČESKÁ LÍPA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VAGÓNKA ČESKÁ LÍPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1997	46.87	+4.99%	0	0			0	0
19.3.1997	48.02	-4.98%	0	0		0.00%	0
18.6.1997	49.21	+4.99%	0	0			0	0
18.3.1997	50.54	-5.00%	0	0		-6.71%	0
19.6.1997	51.67	+4.99%	0	0			0	0
17.3.1997	53.20	-5.00%	0	0		-3.13%	0
20.6.1997	54.25	+4.99%	0	0			0	0
4.2.1997	54.88	-4.98%	0	0	54.30	-6.54%	652	12
7.2.1997	55.00	0.00%	0	0		-3.96%	0
6.2.1997	55.00	0.00%	0	0	48.90	-2.23%	489	10
5.2.1997	55.00	+0.21%	4 730	86	50.00	-7.88%	4 202	84
14.3.1997	56.00	0.00%	0	0	33.20	-8.23%	1 594	48
13.3.1997	56.00	0.00%	0	0	36.00	-9.55%	3 039	84
12.3.1997	56.00	0.00%	0	0		-9.50%	0
11.3.1997	56.00	0.00%	0	0		-0.09%	0
10.3.1997	56.00	0.00%	0	0		-3.82%	0
7.3.1997	56.00	0.00%	0	0	46.00	-7.07%	1 104	24
6.3.1997	56.00	0.00%	0	0		-2.46%	0
5.3.1997	56.00	0.00%	1 344	24		-2.40%	0
4.3.1997	56.00	0.00%	1 344	24		+1.64%	0
3.3.1997	56.00	0.00%	0	0		-1.61%	0
28.2.1997	56.00	-2.77%	672	12		-7.14%	0
23.6.1997	56.96	+4.99%	0	0			0	0
27.2.1997	57.60	-4.99%	0	0		-2.60%	0
10.2.1997	57.75	+5.00%	0	0	50.00	+6.47%	600	12
3.2.1997	57.76	-4.98%	0	0		0.00%	0
24.6.1997	59.80	+4.98%	0	0			0	0
26.2.1997	60.63	0.00%	0	0		0.00%	0
25.2.1997	60.63	0.00%	0	0		0.00%	0
24.2.1997	60.63	0.00%	0	0		0.00%	0
21.2.1997	60.63	0.00%	0	0		+4.54%	0
20.2.1997	60.63	0.00%	0	0	55.00	-4.34%	220	4
19.2.1997	60.63	0.00%	0	0		+4.54%	0
18.2.1997	60.63	0.00%	0	0	55.00	0.00%	440	8
17.2.1997	60.63	0.00%	0	0		+1.85%	0
14.2.1997	60.63	0.00%	0	0			0	0
13.2.1997	60.63	0.00%	0	0	49.50	+0.40%	1 188	24
12.2.1997	60.63	0.00%	0	0		-4.56%	0
11.2.1997	60.63	+4.98%	0	0		+3.32%	0
31.1.1997	60.79	-4.98%	608	10	58.10	0.00%	2 789	48
25.6.1997	62.79	+5.00%	0	0			0	0
30.1.1997	63.98	-4.98%	0	0			0	0
26.6.1997	65.92	+4.98%	0	0			0	0
29.1.1997	67.34	-4.99%	0	0		-7.92%	0
27.6.1997	69.21	+4.99%	0	0			0	0
28.1.1997	70.88	0.00%	0	0	63.10	0.00%	1 514	24
27.1.1997	70.88	0.00%	0	0		+5.07%	0
24.1.1997	70.88	0.00%	0	0		-3.14%	0
23.1.1997	70.88	-4.99%	4 253	60	62.00	-8.82%	1 488	24
22.1.1997	74.61	0.00%	1 791	24		-8.10%	0
21.1.1997	74.61	-4.99%	895	12			0	0
20.1.1997	78.53	-4.99%	0	0		-9.03%	0
17.1.1997	82.66	-4.99%	0	0		-3.15%	0
7.1.1997	83.48	0.00%	0	0		+4.94%	0
6.1.1997	83.48	-4.99%	4 174	50		0.00%	0
24.9.1996	85.91	-4.99%	16 495	192		+1.54%	0	0
16.1.1997	87.01	-4.99%	4 351	50	84.00	-9.67%	2 856	34
22.8.1996	87.40	0.00%	3 146	36		+2.00%	0	0
21.8.1996	87.40	-5.00%	0	0		+3.00%	0	0
8.1.1997	87.65	+4.99%	2 104	24		-9.09%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›