VAGÓNKA ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VAGÓNKA ČESKÁ LÍPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1995 | 220.00 | 0.00% | 5 280 | 24 | 176.50 | -2.00% | 4 236 | 24 | ||||||
| 28.11.1996 | 221.00 | +2.79% | 5 304 | 24 | -5.74% | 0 | ||||||||
| 14.6.1995 | 225.00 | 0.00% | 5 400 | 24 | 202.00 | +7.00% | 808 | 4 | ||||||
| 22.11.1996 | 226.00 | +0.89% | 5 424 | 24 | +5.03% | 0 | ||||||||
| 19.9.1995 | 195.00 | -2.50% | 5 460 | 28 | +8.00% | 0 | 0 | |||||||
| 11.6.1996 | 149.17 | +4.99% | 5 519 | 37 | 176.20 | -5.00% | 1 410 | 8 | ||||||
| 16.7.1996 | 115.25 | -4.99% | 5 763 | 50 | -10.00% | 0 | 0 | |||||||
| 25.1.1996 | 241.00 | +0.83% | 5 784 | 24 | 232.50 | +8.00% | 6 045 | 26 | ||||||
| 19.11.1996 | 224.00 | +2.75% | 6 048 | 27 | +6.55% | 0 | ||||||||
| 5.9.1996 | 122.00 | -0.40% | 6 222 | 51 | +6.00% | 0 | 0 | |||||||
| 6.8.1996 | 105.00 | 0.00% | 6 300 | 60 | 55.00 | 0.00% | 3 300 | 60 | ||||||
| 14.4.1997 | 30.33 | -4.98% | 6 491 | 214 | 30.00 | +0.16% | 6 780 | 226 | ||||||
| 23.6.1995 | 209.00 | -5.00% | 6 897 | 33 | +6.00% | 0 | 0 | |||||||
| 11.12.1995 | 208.00 | 0.00% | 7 488 | 36 | 198.00 | -10.00% | 9 504 | 48 | ||||||
| 30.6.1995 | 209.00 | 0.00% | 7 524 | 36 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 210.00 | +5.00% | 7 560 | 36 | +1.00% | 0 | 0 | |||||||
| 23.10.1995 | 220.00 | 0.00% | 7 920 | 36 | ||||||||||
| 12.9.1995 | 208.00 | -0.47% | 8 320 | 40 | 200.00 | +6.00% | 800 | 4 | ||||||
| 12.5.1995 | 210.00 | 0.00% | 8 400 | 40 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 141.85 | -499.00% | 8 511 | 60 | ||||||||||
| 7.4.1995 | 179.10 | +499.00% | 8 597 | 48 | +3.00% | 0 | 0 | |||||||
| 6.2.1996 | 241.00 | +0.83% | 8 676 | 36 | +1.00% | 0 | 0 | |||||||
| 7.2.1996 | 243.00 | +0.82% | 8 748 | 36 | 211.50 | -8.00% | 22 208 | 105 | ||||||
| 15.9.1995 | 195.00 | +0.12% | 9 360 | 48 | 200.00 | -2.00% | 9 600 | 48 | ||||||
| 11.1.1996 | 198.00 | 0.00% | 9 504 | 48 | 191.00 | +9.00% | 4 584 | 24 | ||||||
| 11.7.1995 | 202.00 | +1.73% | 9 696 | 48 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 210.00 | 0.00% | 9 870 | 47 | 162.00 | 0.00% | 3 888 | 24 | ||||||
| 14.12.1995 | 208.00 | 0.00% | 9 984 | 48 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 210.00 | 0.00% | 10 080 | 48 | -2.00% | 0 | 0 | |||||||
| 5.10.1995 | 215.00 | 0.00% | 10 320 | 48 | 181.00 | -10.00% | 9 774 | 54 | ||||||
| 17.10.1995 | 220.00 | 0.00% | 10 560 | 48 | +2.00% | 0 | 0 | |||||||
| 22.9.1995 | 191.90 | -5.00% | 10 746 | 56 | 207.00 | +2.00% | 27 204 | 132 | ||||||
| 20.11.1996 | 224.00 | 0.00% | 10 752 | 48 | 219.90 | -4.22% | 13 194 | 60 | ||||||
| 4.7.1995 | 198.55 | -5.00% | 11 913 | 60 | 199.00 | -5.00% | 23 880 | 120 | ||||||
| 16.5.1995 | 205.00 | 0.00% | 12 300 | 60 | 190.00 | 0.00% | 2 280 | 12 | ||||||
| 13.9.1995 | 205.00 | -1.44% | 12 300 | 60 | +2.00% | 0 | 0 | |||||||
| 12.4.1995 | 171.00 | -500.00% | 12 312 | 72 | 164.50 | +9.00% | 11 844 | 72 | ||||||
| 21.7.1995 | 206.00 | +0.98% | 12 360 | 60 | 200.00 | 0.00% | 18 800 | 94 | ||||||
| 27.7.1995 | 207.00 | 0.00% | 12 420 | 60 | 190.00 | -3.00% | 19 460 | 100 | ||||||
| 11.3.1996 | 195.30 | +5.00% | 12 499 | 64 | 159.00 | 0.00% | 9 540 | 60 | ||||||
| 26.6.1995 | 209.00 | 0.00% | 12 540 | 60 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 210.00 | 0.00% | 12 600 | 60 | +4.00% | 0 | 0 | |||||||
| 20.6.1996 | 180.85 | -4.99% | 12 660 | 70 | +9.00% | 0 | 0 | |||||||
| 7.8.1995 | 213.00 | 0.00% | 12 780 | 60 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 111.34 | -5.00% | 12 804 | 115 | 118.50 | 0.00% | 7 110 | 60 | ||||||
| 2.8.1995 | 210.00 | 0.00% | 12 810 | 61 | 180.50 | -5.00% | 4 332 | 24 | ||||||
| 4.11.1996 | 248.00 | +4.64% | 13 144 | 53 | 226.10 | -4.66% | 52 914 | 248 | ||||||
| 30.10.1995 | 220.00 | 0.00% | 13 200 | 60 | +2.00% | 0 | 0 | |||||||
| 5.6.1995 | 220.00 | 0.00% | 13 200 | 60 | +8.00% | 0 | 0 | |||||||
| 10.5.1995 | 210.00 | +500.00% | 13 440 | 64 | +1.00% | 0 | 0 | |||||||
| 11.11.1996 | 224.00 | +1.81% | 13 440 | 60 | +0.76% | 0 | ||||||||
| 19.6.1996 | 190.36 | +4.99% | 13 516 | 71 | +2.00% | 0 | 0 | |||||||
| 3.8.1995 | 210.00 | 0.00% | 13 860 | 66 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 162.81 | +4.99% | 14 002 | 86 | +1.00% | 0 | 0 | |||||||
| 1.9.1995 | 220.00 | 0.00% | 14 080 | 64 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 220.00 | 0.00% | 14 080 | 64 | +14.00% | 0 | 0 | |||||||
| 7.11.1995 | 220.00 | 0.00% | 14 080 | 64 | 185.00 | -2.00% | 10 880 | 60 | ||||||
| 31.7.1995 | 210.00 | +1.44% | 14 280 | 68 | +7.00% | 0 | 0 | |||||||
| 9.5.1995 | 200.00 | 0.00% | 14 400 | 72 | 181.00 | -1.00% | 1 810 | 10 | ||||||
| 13.2.1996 | 240.00 | 0.00% | 14 400 | 60 | 232.00 | +2.00% | 8 352 | 36 | ||||||
| ||||||||||||||
